Mirpurkhas Sugar Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.500	33.500	31.500	31.500	31.500	38,543
2026-10-16	32.850	32.850	31.000	31.320	31.320	21,348
2026-10-15	33.390	33.500	31.550	32.840	32.840	57,023
2026-10-14	33.900	33.900	30.800	32.650	32.650	138,077
2026-10-13	31.450	31.550	30.900	30.910	30.910	17,710
2026-10-12	31.500	31.900	30.560	30.580	30.580	56,623
2026-10-09	31.000	32.800	30.160	31.260	31.260	19,400
2026-10-08	30.000	31.050	29.540	29.990	29.990	76,218
2026-10-07	32.000	32.000	30.000	30.020	30.020	18,214
2026-10-06	31.000	31.000	29.900	30.290	30.290	35,781
2026-10-05	31.320	31.400	31.000	31.290	31.290	3,192
2026-10-02	32.050	33.390	31.500	31.600	31.600	6,477
2026-10-01	31.420	32.850	31.010	32.750	32.750	25,724
2026-09-30	33.400	33.400	31.400	31.780	31.780	1,174
2026-09-29	32.010	32.300	31.060	31.270	31.270	7,878
2026-09-28	32.900	32.900	32.050	32.160	32.160	6,991
2026-09-25	34.690	34.690	32.180	32.590	32.590	8,421
2026-09-24	32.990	33.490	32.020	32.590	32.590	19,805
2026-09-23	33.250	33.250	31.700	32.350	32.350	25,150
2026-09-22	32.000	32.200	31.560	31.620	31.620	7,604
2026-09-21	31.500	32.000	31.490	31.900	31.900	8,381

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-01-18	1.3208 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.