Mirpurkhas Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 30.250 | 31.850 | 29.360 | 30.870 | 30.870 | 153,606 |
| 2026-04-22 | 31.450 | 32.600 | 29.760 | 30.250 | 30.250 | 409,917 |
| 2026-04-21 | 27.500 | 29.820 | 27.500 | 29.820 | 29.820 | 216,043 |
| 2026-04-20 | 27.000 | 27.650 | 26.500 | 27.110 | 27.110 | 33,051 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-18 | 1.3208 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.