Maqbool Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26.990	26.990	25.500	25.520	25.520	2,863
2026-10-19	25.990	28.750	24.250	26.330	26.330	24,428
2026-10-16	26.660	26.970	25.260	26.140	26.140	14,302
2026-10-15	26.680	27.990	26.600	26.660	26.660	4,015
2026-10-14	25.750	26.990	25.200	26.180	26.180	6,737
2026-10-13	26.000	27.500	25.150	26.260	26.260	6,309
2026-10-12	25.070	26.700	25.070	26.000	26.000	4,764
2026-10-09	26.990	27.850	25.510	26.370	26.370	420
2026-10-08	27.800	27.800	26.040	26.370	26.370	2,372
2026-10-07	27.250	27.250	25.070	26.060	26.060	1,588
2026-10-06	26.970	26.970	26.000	26.490	26.490	293
2026-10-05	26.020	27.250	25.050	26.490	26.490	7,091
2026-10-02	27.500	27.930	26.000	26.990	26.990	3,732
2026-10-01	27.490	27.500	26.050	26.940	26.940	2,066
2026-09-30	26.900	27.000	26.450	26.500	26.500	5,911
2026-09-29	26.650	27.200	26.180	26.490	26.490	5,202
2026-09-28	26.400	27.200	26.400	26.730	26.730	7,284
2026-09-25	27.900	27.900	26.160	26.450	26.450	6,971
2026-09-24	27.020	27.800	26.010	27.410	27.410	18,044
2026-09-23	27.110	28.290	27.110	27.620	27.620	7,028
2026-09-22	29.750	29.750	27.000	28.400	28.400	47,401
2026-09-21	31.460	31.460	28.510	28.950	28.950	58,803
2026-09-18	26.710	28.600	26.710	28.600	28.600	20,946
2026-09-17	26.990	26.990	26.000	26.000	26.000	1,274
2026-09-16	26.500	27.400	26.100	26.130	26.130	4,081
2026-09-15	26.000	26.990	25.510	26.220	26.220	14,395
2026-09-14	27.740	27.740	26.410	26.490	26.490	783
2026-09-11	27.500	27.500	26.000	26.930	26.930	3,812
2026-09-10	27.900	27.900	26.210	26.560	26.560	9,960
2026-09-09	28.500	28.500	26.400	27.530	27.530	16,878
2026-09-08	29.790	29.790	27.000	27.010	27.010	22,496
2026-09-07	28.200	29.000	27.210	27.990	27.990	17,400
2026-09-04	28.010	29.390	28.010	28.190	28.190	4,392
2026-09-03	27.260	30.020	27.260	28.360	28.360	12,526
2026-09-02	29.100	29.100	27.100	27.290	27.290	39,276
2026-09-01	30.440	30.440	27.520	28.860	28.860	69,412
2026-08-31	29.800	31.870	29.000	30.350	30.350	63,431
2026-08-28	34.860	34.860	29.150	30.720	30.720	505,295
2026-08-27	31.690	31.690	31.690	31.690	31.690	38,446
2026-08-25	27.100	28.810	27.100	28.810	28.810	44,315
2026-08-24	27.000	27.100	26.100	26.190	26.190	28,062
2026-08-21	27.370	27.970	26.510	26.640	26.640	13,780
2026-08-20	28.490	28.490	25.760	27.080	27.080	46,011
2026-08-19	28.390	28.500	27.000	27.960	27.960	29,156
2026-08-18	28.900	29.100	26.510	27.400	27.400	70,814
2026-08-17	30.440	30.500	26.530	28.410	28.410	97,032
2026-08-13	30.700	30.990	29.000	29.310	29.310	27,364
2026-08-12	30.490	31.900	28.100	30.000	30.000	95,582
2026-08-11	30.000	30.000	29.200	29.420	29.420	38,011
2026-08-10	29.890	31.300	29.050	30.780	30.780	32,279
2026-08-07	30.640	30.880	29.000	29.140	29.140	19,430
2026-08-06	29.500	30.450	28.520	29.890	29.890	42,518
2026-08-05	29.400	29.940	28.750	29.150	29.150	13,975
2026-08-04	29.500	29.800	27.110	28.950	28.950	112,126
2026-08-03	29.500	30.700	28.670	29.820	29.820	29,467
2026-07-31	30.000	30.990	29.060	30.120	30.120	14,547
2026-07-30	29.930	30.750	28.550	30.060	30.060	59,114
2026-07-29	33.200	33.500	29.930	29.940	29.940	380,615
2026-07-28	35.000	35.970	32.370	33.260	33.260	260,705
2026-07-27	35.000	36.960	31.950	35.970	35.970	476,372

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	1.0000 PKR
2021-10-18	1.7500 PKR
2019-10-17	1.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.