Maqbool Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25.990 | 28.750 | 24.250 | 26.330 | 26.330 | 24,428 |
| 2026-10-16 | 26.660 | 26.970 | 25.260 | 26.140 | 26.140 | 14,302 |
| 2026-10-15 | 26.680 | 27.990 | 26.600 | 26.660 | 26.660 | 4,015 |
| 2026-10-14 | 25.750 | 26.990 | 25.200 | 26.180 | 26.180 | 6,737 |
| 2026-10-13 | 26.000 | 27.500 | 25.150 | 26.260 | 26.260 | 6,309 |
| 2026-10-12 | 25.070 | 26.700 | 25.070 | 26.000 | 26.000 | 4,764 |
| 2026-10-09 | 26.990 | 27.850 | 25.510 | 26.370 | 26.370 | 420 |
| 2026-10-08 | 27.800 | 27.800 | 26.040 | 26.370 | 26.370 | 2,372 |
| 2026-10-07 | 27.250 | 27.250 | 25.070 | 26.060 | 26.060 | 1,588 |
| 2026-10-06 | 26.970 | 26.970 | 26.000 | 26.490 | 26.490 | 293 |
| 2026-10-05 | 26.020 | 27.250 | 25.050 | 26.490 | 26.490 | 7,091 |
| 2026-10-02 | 27.500 | 27.930 | 26.000 | 26.990 | 26.990 | 3,732 |
| 2026-10-01 | 27.490 | 27.500 | 26.050 | 26.940 | 26.940 | 2,066 |
| 2026-09-30 | 26.900 | 27.000 | 26.450 | 26.500 | 26.500 | 5,911 |
| 2026-09-29 | 26.650 | 27.200 | 26.180 | 26.490 | 26.490 | 5,202 |
| 2026-09-28 | 26.400 | 27.200 | 26.400 | 26.730 | 26.730 | 7,284 |
| 2026-09-25 | 27.900 | 27.900 | 26.160 | 26.450 | 26.450 | 6,971 |
| 2026-09-24 | 27.020 | 27.800 | 26.010 | 27.410 | 27.410 | 18,044 |
| 2026-09-23 | 27.110 | 28.290 | 27.110 | 27.620 | 27.620 | 7,028 |
| 2026-09-22 | 29.750 | 29.750 | 27.000 | 28.400 | 28.400 | 47,401 |
| 2026-09-21 | 31.460 | 31.460 | 28.510 | 28.950 | 28.950 | 58,803 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
| 2021-10-18 | 1.7500 PKR |
| 2019-10-17 | 1.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.