Maqbool Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 30.500 | 31.470 | 28.210 | 31.470 | 31.470 | 82,775 |
| 2026-07-22 | 31.500 | 32.000 | 28.290 | 28.610 | 28.610 | 43,814 |
| 2026-07-21 | 33.400 | 33.400 | 31.000 | 31.090 | 31.090 | 121,891 |
| 2026-07-20 | 37.390 | 40.000 | 33.430 | 33.430 | 33.430 | 420,631 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
| 2021-10-18 | 1.7500 PKR |
| 2019-10-17 | 1.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.