Maqbool Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	30.500	31.470	28.210	31.470	31.470	82,775
2026-07-22	31.500	32.000	28.290	28.610	28.610	43,814
2026-07-21	33.400	33.400	31.000	31.090	31.090	121,891
2026-07-20	37.390	40.000	33.430	33.430	33.430	420,631
2026-07-17	35.000	37.270	30.600	37.140	37.140	329,109
2026-07-16	32.950	33.880	32.950	33.880	33.880	54,918
2026-07-15	28.000	30.800	25.510	30.800	30.800	108,938
2026-07-14	32.480	32.480	27.640	28.000	28.000	132,918
2026-07-13	28.150	30.870	28.150	30.710	30.710	328,149
2026-07-10	26.500	28.060	25.000	28.060	28.060	90,307
2026-07-09	25.830	26.500	25.100	25.510	25.510	6,105
2026-07-08	27.000	27.800	25.600	25.830	25.830	134,771
2026-07-07	24.000	26.080	24.000	26.080	26.080	116,789
2026-07-06	23.050	24.500	22.100	23.710	23.710	4,235
2026-07-03	23.500	24.000	22.660	23.420	23.420	7,955
2026-07-02	22.030	23.700	22.030	23.690	23.690	10,938
2026-07-01	22.000	23.740	21.510	23.210	23.210	23,526
2026-06-30	21.700	22.500	21.500	21.580	21.580	28,642
2026-06-29	22.750	23.000	21.510	22.000	22.000	58,023
2026-06-24	22.340	22.700	22.060	22.490	22.490	4,294
2026-06-23	22.200	22.700	21.500	21.500	21.500	5,868
2026-06-22	21.500	23.000	21.500	22.200	22.200	2,592
2026-06-19	22.750	22.750	22.400	22.400	22.400	1,450
2026-06-18	23.890	23.890	22.060	22.630	22.630	6,628
2026-06-17	22.290	23.850	22.290	23.000	23.000	35,271
2026-06-16	22.490	22.550	20.600	21.990	21.990	18,667
2026-06-15	23.000	23.000	21.650	22.600	22.600	12,729
2026-06-12	22.560	22.560	21.710	21.730	21.730	3,769
2026-06-11	20.130	24.150	20.130	22.440	22.440	103,794
2026-06-10	21.750	23.250	20.070	21.950	21.950	15,017
2026-06-09	21.200	21.750	20.660	21.500	21.500	6,152
2026-06-08	21.490	22.490	19.670	22.000	22.000	22,600
2026-06-05	21.500	21.590	20.270	21.500	21.500	10,045
2026-06-04	21.290	21.970	21.010	21.530	21.530	17,782
2026-06-03	21.000	22.700	20.500	21.290	21.290	26,096
2026-06-02	19.200	21.120	18.500	21.000	21.000	52,288
2026-06-01	20.000	20.000	19.010	19.200	19.200	13,725
2026-05-29	19.980	20.250	19.160	20.250	20.250	15,075
2026-05-25	20.990	20.990	19.000	19.110	19.110	27,729
2026-05-22	19.850	20.000	19.770	19.770	19.770	741
2026-05-21	19.010	19.950	19.000	19.770	19.770	8,418
2026-05-20	19.990	20.000	19.000	19.030	19.030	8,162
2026-05-19	20.000	20.500	19.000	19.020	19.020	4,401
2026-05-18	20.120	20.850	19.100	19.500	19.500	2,730
2026-05-15	20.000	21.000	20.000	20.210	20.210	3,123
2026-05-14	21.250	21.440	21.000	21.000	21.000	12,868
2026-05-13	21.110	21.490	20.600	21.020	21.020	18,387
2026-05-12	21.510	22.150	21.010	21.370	21.370	4,206
2026-05-11	21.520	22.150	21.500	21.920	21.920	10,133
2026-05-08	21.500	22.250	21.000	22.000	22.000	18,735
2026-05-07	21.000	22.190	20.800	21.990	21.990	48,500
2026-05-06	22.790	22.850	20.800	21.760	21.760	156,405
2026-05-05	18.310	20.770	18.220	20.770	20.770	36,675
2026-05-04	18.500	19.800	18.500	18.880	18.880	17,828
2026-04-30	19.970	19.970	17.970	18.440	18.440	51,698
2026-04-29	21.000	21.990	19.750	19.970	19.970	81,805
2026-04-28	21.050	22.900	19.500	21.460	21.460	907,928
2026-04-27	20.900	21.020	20.900	21.020	21.020	55
2026-04-24	22.500	22.500	20.270	21.020	21.020	2,997
2026-04-23	21.210	21.990	20.770	21.900	21.900	10,085

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	1.0000 PKR
2021-10-18	1.7500 PKR
2019-10-17	1.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.