Maqbool Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 21.210 | 21.990 | 20.770 | 21.900 | 21.900 | 10,085 |
| 2026-04-22 | 21.900 | 22.250 | 20.050 | 22.000 | 22.000 | 11,314 |
| 2026-04-21 | 22.000 | 22.000 | 21.000 | 21.940 | 21.940 | 1,606 |
| 2026-04-20 | 22.000 | 23.210 | 20.400 | 21.500 | 21.500 | 11,227 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
| 2021-10-18 | 1.7500 PKR |
| 2019-10-17 | 1.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.