Maqbool Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	21.210	21.990	20.770	21.900	21.900	10,085
2026-04-22	21.900	22.250	20.050	22.000	22.000	11,314
2026-04-21	22.000	22.000	21.000	21.940	21.940	1,606
2026-04-20	22.000	23.210	20.400	21.500	21.500	11,227
2026-04-17	22.500	22.600	21.430	22.330	22.330	12,824
2026-04-16	22.460	22.500	22.000	22.500	22.500	11,511
2026-04-15	23.380	23.390	22.150	22.460	22.460	29,212
2026-04-14	23.990	24.940	21.010	23.480	23.480	24,250
2026-04-13	23.060	23.060	23.000	23.060	23.060	21,828
2026-04-10	20.490	20.960	19.060	20.960	20.960	37,130
2026-04-09	21.000	21.000	19.050	19.050	19.050	847
2026-04-08	21.540	21.540	18.100	20.110	20.110	9,579
2026-04-07	19.840	19.840	19.180	19.580	19.580	2,654
2026-04-06	23.450	23.450	19.720	19.840	19.840	4,309
2026-04-03	23.820	23.820	20.630	21.910	21.910	5,711
2026-04-02	22.950	22.950	20.010	22.920	22.920	1,760
2026-04-01	21.690	21.690	19.250	21.670	21.670	701
2026-03-31	21.770	21.770	20.980	21.210	21.210	533
2026-03-30	21.720	21.720	19.950	20.030	20.030	10
2026-03-27	21.140	22.650	20.000	20.030	20.030	3,167
2026-03-26	22.370	23.000	21.140	21.140	21.140	22,568
2026-03-25	23.380	23.770	23.230	23.490	23.490	3,553
2026-03-24	28.580	28.580	23.400	23.420	23.420	17,196
2026-03-19	26.400	26.400	23.150	26.000	26.000	14,956
2026-03-18	23.950	24.080	22.510	24.050	24.050	13,232
2026-03-17	21.300	22.070	20.150	21.890	21.890	5,335
2026-03-16	20.110	20.110	19.810	20.060	20.060	170
2026-03-13	20.070	20.070	20.060	20.060	20.060	1,695
2026-03-12	20.750	20.750	20.560	20.560	20.560	400
2026-03-11	21.010	21.010	20.560	20.560	20.560	500
2026-03-10	20.510	22.500	20.510	20.560	20.560	2,203
2026-03-09	21.010	23.990	20.260	22.710	22.710	3,457
2026-03-06	23.000	23.850	22.150	22.510	22.510	2,638
2026-03-04	23.010	24.600	23.010	24.600	24.600	251
2026-03-03	22.450	24.880	20.720	24.600	24.600	2,247
2026-03-02	22.380	23.010	22.380	23.010	23.010	13,530
2026-02-27	25.000	25.000	24.870	24.870	24.870	21
2026-02-26	25.440	25.440	23.110	24.870	24.870	143
2026-02-25	24.650	25.020	24.640	24.870	24.870	835
2026-02-24	24.600	24.640	24.600	24.640	24.640	2,209
2026-02-20	24.000	27.000	24.000	26.990	26.990	3,672
2026-02-19	26.500	26.500	25.500	25.510	25.510	2,901
2026-02-18	27.980	27.980	26.990	27.000	27.000	5,345
2026-02-17	28.900	29.500	26.500	26.510	26.510	2,600
2026-02-16	28.940	28.940	28.250	28.250	28.250	10
2026-02-13	28.950	28.950	27.350	28.250	28.250	35
2026-02-12	28.940	28.940	27.280	28.250	28.250	1,015
2026-02-11	28.500	29.000	26.880	28.050	28.050	4,017
2026-02-10	29.300	29.300	27.340	27.360	27.360	3,361
2026-02-09	27.150	28.980	27.150	28.540	28.540	13,301
2026-02-06	28.440	29.000	27.110	27.920	27.920	278
2026-02-04	28.000	28.140	27.900	27.920	27.920	1,281
2026-02-03	27.800	27.990	27.300	27.470	27.470	8,609
2026-02-02	27.870	27.870	27.370	27.740	27.740	170
2026-01-30	27.250	29.000	26.650	27.740	27.740	27,271
2026-01-29	28.350	28.670	27.250	27.250	27.250	18,727
2026-01-28	28.510	28.510	28.250	28.350	28.350	11,393
2026-01-27	28.300	28.900	27.250	28.220	28.220	10,132
2026-01-26	29.450	29.450	29.300	29.400	29.400	95
2026-01-23	29.350	29.400	29.000	29.400	29.400	400

← NewerPage 3 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	1.0000 PKR
2021-10-18	1.7500 PKR
2019-10-17	1.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.