Maqbool Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	29.500	29.500	28.630	29.400	29.400	2,052
2026-01-21	29.000	29.000	29.000	29.000	29.000	900
2026-01-20	29.000	29.000	28.750	29.000	29.000	670
2026-01-19	28.990	29.390	28.670	29.200	29.200	4,678
2026-01-16	29.490	29.490	28.470	28.710	28.710	7,161
2026-01-15	29.490	29.500	29.060	29.060	29.060	1,372
2026-01-14	29.900	29.940	29.040	29.390	29.390	1,699
2026-01-13	29.890	29.890	29.640	29.640	29.640	200
2026-01-09	29.620	29.650	29.520	29.640	29.640	1,201
2026-01-08	30.020	30.100	28.760	29.510	29.510	6,941
2026-01-07	29.250	30.000	28.750	29.990	29.990	7,610
2026-01-06	30.000	30.000	29.250	29.500	29.500	6,053
2026-01-05	29.500	30.000	29.250	30.000	30.000	6,399
2026-01-02	29.500	29.900	28.800	29.050	29.050	5,550
2026-01-01	29.700	30.500	28.720	29.070	29.070	5,703
2025-12-31	29.050	29.830	28.750	28.880	28.880	2,177
2025-12-30	29.990	29.990	28.800	29.440	29.440	3,300
2025-12-29	29.890	29.890	29.000	29.000	29.000	1,177
2025-12-26	29.000	30.890	29.000	29.150	29.150	736
2025-12-24	30.900	30.900	28.110	29.000	29.000	4,822
2025-12-23	30.900	30.900	29.940	29.940	29.940	206
2025-12-22	28.250	30.970	28.250	29.940	29.940	466
2025-12-19	30.010	30.950	29.850	29.940	29.940	1,152
2025-12-18	30.000	31.000	30.000	30.030	30.030	3,905
2025-12-17	31.000	31.000	30.000	30.050	30.050	2,650
2025-12-16	30.160	31.490	30.160	30.260	30.260	738
2025-12-15	31.890	31.890	30.820	31.500	31.500	412
2025-12-12	31.990	31.990	29.550	31.500	31.500	3,730
2025-12-11	30.100	31.500	29.060	31.130	31.130	3,463
2025-12-10	29.990	31.000	29.500	30.590	30.590	14,397
2025-12-09	29.990	30.000	29.000	29.480	29.480	1,658
2025-12-08	29.750	29.750	28.560	29.490	29.490	1,997
2025-12-05	29.980	29.990	28.050	28.200	28.200	4,978
2025-12-04	29.000	29.740	28.500	29.560	29.560	1,090
2025-12-03	30.000	32.240	27.050	29.100	29.100	55,906
2025-12-02	29.050	31.990	27.500	29.310	29.310	14,650
2025-12-01	29.990	30.440	28.500	30.000	30.000	2,016
2025-11-28	29.000	31.000	28.020	29.210	29.210	6,902
2025-11-27	30.000	31.500	28.000	28.180	28.180	13,385
2025-11-26	29.010	31.270	29.000	29.420	29.420	1,489
2025-11-25	33.500	34.250	30.000	30.000	30.000	23,980
2025-11-24	34.500	34.500	31.010	32.520	32.520	1,459
2025-11-21	32.000	34.550	30.160	33.420	33.420	23,992
2025-11-20	31.800	33.660	31.800	32.210	32.210	91,108
2025-11-19	28.500	30.800	28.310	30.800	30.800	12,073
2025-11-18	28.500	29.960	28.000	28.000	28.000	37
2025-11-17	29.250	30.000	27.600	28.000	28.000	22,485
2025-11-14	29.010	29.310	29.010	29.310	29.310	54
2025-11-13	29.310	30.000	29.310	29.310	29.310	227
2025-11-12	29.000	30.150	29.000	29.310	29.310	1,050
2025-11-11	30.000	30.000	28.640	29.380	29.380	871
2025-11-10	29.300	30.500	28.550	30.420	30.420	5,654
2025-11-07	30.990	30.990	28.250	29.200	29.200	1,785
2025-11-06	29.500	30.480	28.890	30.340	30.340	1,734
2025-11-05	29.250	30.790	28.600	28.890	28.890	1,094
2025-11-04	30.050	31.000	28.760	29.290	29.290	4,938
2025-11-03	31.000	31.590	30.100	31.590	31.590	264
2025-10-31	32.000	32.200	28.600	31.590	31.590	20,211
2025-10-30	29.100	32.070	27.110	31.580	31.580	46,358
2025-10-29	29.500	29.990	28.150	29.150	29.150	1,740

← NewerPage 4 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	1.0000 PKR
2021-10-18	1.7500 PKR
2019-10-17	1.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.