Maqbool Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 31.800 | 31.800 | 29.000 | 29.220 | 29.220 | 13,873 |
| 2025-10-27 | 32.200 | 32.200 | 29.990 | 30.010 | 30.010 | 11,306 |
| 2025-10-24 | 32.100 | 32.100 | 31.500 | 31.910 | 31.910 | 626 |
| 2025-10-23 | 32.590 | 32.590 | 31.000 | 31.750 | 31.750 | 3,158 |
| 2025-10-22 | 34.000 | 35.480 | 33.000 | 33.000 | 33.000 | 24,179 |
| 2025-10-21 | 29.990 | 32.550 | 29.990 | 32.550 | 32.550 | 17,023 |
| 2025-10-20 | 29.800 | 30.990 | 29.360 | 29.590 | 29.590 | 1,851 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
| 2021-10-18 | 1.7500 PKR |
| 2019-10-17 | 1.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.