Maqbool Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	31.800	31.800	29.000	29.220	29.220	13,873
2025-10-27	32.200	32.200	29.990	30.010	30.010	11,306
2025-10-24	32.100	32.100	31.500	31.910	31.910	626
2025-10-23	32.590	32.590	31.000	31.750	31.750	3,158
2025-10-22	34.000	35.480	33.000	33.000	33.000	24,179
2025-10-21	29.990	32.550	29.990	32.550	32.550	17,023
2025-10-20	29.800	30.990	29.360	29.590	29.590	1,851
2025-10-17	30.500	30.990	30.000	30.160	30.160	3,670
2025-10-16	31.510	31.800	30.000	30.190	30.190	5,878
2025-10-15	30.500	31.700	30.500	31.490	31.490	1,569
2025-10-14	31.000	31.000	29.600	30.500	30.500	28,075
2025-10-13	30.990	30.990	29.500	29.560	29.560	1,331
2025-10-10	30.490	30.700	30.350	30.640	30.640	12,936
2025-10-09	30.610	33.000	29.120	29.620	29.620	17,826
2025-10-08	30.600	31.500	30.600	30.600	30.600	3,501
2025-10-07	31.500	31.500	30.600	30.750	30.750	5,171
2025-10-06	31.500	32.400	31.500	31.500	31.500	8,594
2025-10-03	32.340	32.340	29.510	31.800	31.800	17,952
2025-10-02	33.600	33.600	31.510	32.340	32.340	17,455
2025-10-01	33.300	33.970	33.000	33.900	33.900	9,909
2025-09-30	34.050	34.050	33.120	33.160	33.160	6,175
2025-09-29	34.070	34.500	33.000	34.040	34.040	17,473
2025-09-26	34.500	34.950	33.820	34.050	34.050	14,162
2025-09-25	34.610	34.680	33.850	34.500	34.500	5,517
2025-09-24	34.010	36.900	33.510	34.610	34.610	14,300
2025-09-23	34.500	34.970	32.110	34.020	34.020	13,371
2025-09-22	35.000	35.400	34.400	35.200	35.200	9,065
2025-09-19	35.500	35.590	35.010	35.240	35.240	7,660
2025-09-18	34.010	36.750	33.100	35.160	35.160	67,145
2025-09-17	35.240	35.240	33.150	34.980	34.980	12,762
2025-09-16	34.850	35.000	34.500	34.590	34.590	29,090
2025-09-15	35.200	36.000	34.500	34.540	34.540	8,417
2025-09-12	35.980	35.980	32.020	34.930	34.930	15,286
2025-09-11	35.010	36.000	34.900	35.060	35.060	21,898
2025-09-10	36.390	36.390	35.060	35.480	35.480	5,312
2025-09-09	36.990	37.000	34.250	35.470	35.470	41,919
2025-09-08	40.120	40.120	36.010	36.430	36.430	82,676
2025-09-05	38.500	39.490	35.230	37.080	37.080	63,341
2025-09-04	39.510	39.600	38.250	38.490	38.490	17,038
2025-09-03	39.500	40.000	39.200	39.450	39.450	21,153
2025-09-02	40.040	40.740	39.000	39.970	39.970	55,252
2025-09-01	41.840	41.840	40.000	40.040	40.040	47,997
2025-08-29	41.990	41.990	40.260	41.020	41.020	21,405
2025-08-28	41.200	41.900	41.080	41.500	41.500	14,617
2025-08-27	41.900	42.480	40.050	41.080	41.080	17,818
2025-08-26	43.850	43.850	41.500	41.770	41.770	32,121
2025-08-25	41.490	44.000	41.000	43.100	43.100	99,723
2025-08-22	42.150	42.150	40.000	40.340	40.340	57,472
2025-08-21	44.200	45.480	41.200	42.150	42.150	63,773
2025-08-20	49.000	49.000	43.500	44.210	44.210	378,569
2025-08-19	48.030	48.030	46.000	48.030	48.030	774,669
2025-08-18	41.200	43.660	41.200	43.660	43.660	50,629
2025-08-15	40.000	41.600	39.000	39.690	39.690	5,941
2025-08-13	42.000	42.000	39.000	39.100	39.100	10,865
2025-08-12	43.000	43.000	40.000	40.420	40.420	6,638
2025-08-11	41.050	42.500	39.500	40.250	40.250	4,896
2025-08-08	42.500	43.730	40.500	41.600	41.600	6,454
2025-08-07	42.610	42.610	42.000	42.500	42.500	5,471
2025-08-06	45.000	45.000	43.050	43.180	43.180	3,740
2025-08-05	44.800	44.980	42.600	43.650	43.650	9,559

← NewerPage 5 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	1.0000 PKR
2021-10-18	1.7500 PKR
2019-10-17	1.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.