Maqbool Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	45.500	45.500	42.430	44.020	44.020	7,594
2025-08-01	42.450	44.990	40.210	42.430	42.430	1,825
2025-07-31	44.010	44.850	41.510	43.710	43.710	4,616
2025-07-30	43.520	44.990	42.020	44.010	44.010	1,737
2025-07-29	45.500	45.500	41.610	43.520	43.520	12,421
2025-07-28	44.750	45.990	43.650	44.440	44.440	34,559
2025-07-25	42.250	45.000	40.200	44.680	44.680	32,143
2025-07-24	41.050	45.900	38.520	42.220	42.220	32,402
2025-07-23	45.490	45.490	42.250	42.600	42.600	4,130
2025-07-22	42.600	44.300	41.550	42.990	42.990	11,937
2025-07-21	43.660	44.980	42.260	42.510	42.510	10,723
2025-07-18	48.250	48.250	42.000	45.690	45.690	49,100
2025-07-17	40.350	44.390	40.100	44.390	44.390	66,193
2025-07-16	42.270	42.270	40.000	40.350	40.350	9,621
2025-07-15	43.200	43.890	40.210	42.260	42.260	31,641
2025-07-14	46.400	46.400	40.350	43.150	43.150	50,268
2025-07-11	49.800	49.800	43.400	44.830	44.830	67,065
2025-07-10	47.720	52.290	42.790	48.220	48.220	366,336
2025-07-09	47.540	47.540	47.500	47.540	47.540	266,904
2025-07-08	42.900	43.220	35.360	43.220	43.220	39,778
2025-07-07	35.720	39.290	34.000	39.290	39.290	21,551
2025-07-04	32.150	35.720	32.150	35.720	35.720	28
2025-07-03	35.180	36.000	32.640	35.720	35.720	2,706
2025-07-02	32.660	36.270	32.660	36.270	36.270	100
2025-07-01	32.660	36.270	32.660	36.270	36.270	9
2025-06-30	37.750	37.750	35.130	36.270	36.270	2,536
2025-06-27	38.000	39.030	38.000	39.030	39.030	2
2025-06-26	35.500	39.030	35.500	39.030	39.030	415
2025-06-24	37.750	39.200	32.110	39.030	39.030	502
2025-06-23	32.500	35.640	32.500	35.640	35.640	38
2025-06-20	35.800	35.800	30.610	35.640	35.640	505
2025-06-19	35.900	35.900	33.940	33.940	33.940	600
2025-06-18	36.900	36.900	33.840	33.840	33.840	101
2025-06-17	36.990	36.990	33.840	33.840	33.840	1
2025-06-16	37.000	37.000	30.610	33.840	33.840	35
2025-06-13	35.400	35.500	29.150	33.840	33.840	1,643
2025-06-12	35.490	35.490	32.300	32.360	32.360	1,144
2025-06-11	38.000	38.000	32.200	32.330	32.330	1,006
2025-06-10	38.750	38.750	35.000	35.770	35.770	5
2025-06-05	39.350	39.350	32.210	35.770	35.770	5,066
2025-06-04	38.900	38.900	32.200	35.770	35.770	85
2025-06-03	39.300	39.300	35.770	35.770	35.770	435
2025-06-02	35.530	40.660	35.530	35.770	35.770	8,053
2025-05-21	35.530	40.000	35.530	39.480	39.480	141
2025-05-20	35.530	40.590	35.530	39.480	39.480	50
2025-05-19	39.530	39.530	32.800	39.480	39.480	556
2025-05-15	37.980	37.980	35.950	35.950	35.950	3
2025-05-14	35.950	35.950	35.950	35.950	35.950	417
2025-05-13	34.000	36.640	34.000	35.950	35.950	544
2025-05-06	31.100	35.000	31.100	33.320	33.320	72
2025-05-02	32.000	33.320	32.000	33.320	33.320	70
2025-04-29	32.000	33.320	32.000	33.320	33.320	330
2025-04-28	30.000	33.320	30.000	33.320	33.320	10
2025-04-24	33.000	33.320	30.110	33.320	33.320	303
2025-04-21	32.400	33.890	30.010	33.320	33.320	510
2025-04-18	32.000	32.990	32.000	32.400	32.400	500
2025-04-17	34.990	34.990	30.000	31.540	31.540	503
2025-04-16	34.000	34.000	32.000	32.000	32.000	1
2025-04-15	33.500	33.500	28.260	32.000	32.000	1,227
2025-04-14	35.800	35.800	30.500	30.520	30.520	902

← NewerPage 6 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	1.0000 PKR
2021-10-18	1.7500 PKR
2019-10-17	1.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.