Maqbool Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-14	35.800	35.800	30.500	30.520	30.520	902
2025-04-11	34.000	35.700	31.000	32.640	32.640	407
2025-04-10	39.700	39.700	32.610	32.640	32.640	556
2025-04-09	39.700	39.700	32.560	36.180	36.180	299
2025-04-08	41.900	41.900	36.110	36.180	36.180	1,261
2025-04-07	43.600	43.600	35.730	39.700	39.700	223
2025-04-04	32.850	39.750	32.850	39.700	39.700	1,580
2025-04-03	34.000	36.500	34.000	36.500	36.500	78
2025-03-25	35.670	36.500	35.670	36.500	36.500	500
2025-03-24	36.850	36.850	33.500	33.500	33.500	1
2025-03-20	32.870	33.500	32.870	33.500	33.500	1
2025-03-05	34.900	34.900	33.500	33.500	33.500	4
2025-03-04	34.000	34.000	33.500	33.500	33.500	1
2025-03-03	35.950	35.950	33.500	33.500	33.500	29
2025-02-28	36.800	36.800	33.500	33.500	33.500	10
2025-02-25	33.500	33.500	33.500	33.500	33.500	500
2025-02-24	30.530	30.530	30.400	30.510	30.510	620
2025-02-21	26.530	30.530	26.530	27.750	27.750	101
2025-02-20	30.500	30.500	26.530	27.750	27.750	3
2025-02-14	28.000	28.000	27.750	27.750	27.750	1
2025-02-13	27.760	27.760	27.750	27.750	27.750	1,500
2025-02-12	28.500	30.200	28.250	29.080	29.080	644
2025-02-10	28.000	28.000	27.450	27.450	27.450	15
2025-02-07	26.120	29.630	25.500	27.450	27.450	30,827
2025-01-22	27.000	27.000	27.000	27.000	27.000	500
2025-01-14	28.370	28.370	28.370	28.370	28.370	338
2025-01-06	30.090	30.800	28.370	28.370	28.370	52
2025-01-01	28.010	32.740	27.990	28.370	28.370	1,091
2024-12-30	29.000	31.060	28.500	31.060	31.060	401
2024-12-26	31.500	31.500	31.060	31.060	31.060	1
2024-12-24	34.150	34.150	31.060	31.060	31.060	120
2024-12-23	37.000	37.000	31.030	31.060	31.060	999
2024-12-20	31.050	34.480	31.050	34.480	34.480	8
2024-12-19	34.000	34.500	34.000	34.500	34.500	1,000
2024-12-17	35.000	35.000	30.000	35.000	35.000	2,504
2024-12-16	28.000	31.860	28.000	31.850	31.850	1,800
2024-12-11	27.500	28.960	27.500	28.960	28.960	47
2024-12-10	31.850	31.850	27.000	28.960	28.960	7
2024-12-05	28.000	30.000	28.000	28.960	28.960	153
2024-12-04	27.500	29.000	27.500	28.960	28.960	200
2024-12-03	28.000	29.000	28.000	28.960	28.960	500
2024-12-02	27.000	27.500	27.000	27.010	27.010	1,028
2024-11-29	27.000	27.000	27.000	27.000	27.000	500
2024-11-28	27.010	27.010	27.000	27.000	27.000	200
2024-11-27	26.750	28.000	26.750	27.000	27.000	450
2024-11-22	28.500	28.900	24.300	27.000	27.000	204
2024-11-15	26.000	27.000	26.000	27.000	27.000	1
2024-11-11	27.000	27.000	27.000	27.000	27.000	2,000
2024-11-07	25.660	28.500	25.660	28.500	28.500	33
2024-11-01	29.000	29.000	28.500	28.500	28.500	1
2024-10-31	31.350	31.350	28.000	28.500	28.500	12
2024-10-29	28.670	28.670	25.670	28.500	28.500	201
2024-10-28	28.500	28.500	28.500	28.500	28.500	1
2024-10-25	28.450	28.500	28.450	28.500	28.500	2,000
2024-10-24	28.180	28.180	28.180	28.180	28.180	339
2024-10-22	30.000	30.000	28.180	28.180	28.180	102
2024-10-21	28.000	32.440	27.650	28.180	28.180	562
2024-10-18	30.600	32.000	30.600	30.680	30.680	532
2024-10-08	34.000	34.000	34.000	34.000	34.000	985
2024-10-07	32.000	32.000	32.000	32.000	32.000	500

← NewerPage 7 of 9 · 523 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	1.0000 PKR
2021-10-18	1.7500 PKR
2019-10-17	1.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.