Maqbool Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 1,000 |
| 2024-10-02 | 28.000 | 30.100 | 28.000 | 30.100 | 30.100 | 1 |
| 2024-09-20 | 33.110 | 33.110 | 30.100 | 30.100 | 30.100 | 1 |
| 2024-09-19 | 28.000 | 33.110 | 28.000 | 30.100 | 30.100 | 3 |
| 2024-09-18 | 30.100 | 30.100 | 30.100 | 30.100 | 30.100 | 700 |
| 2024-09-11 | 31.000 | 31.700 | 31.000 | 31.700 | 31.700 | 4 |
| 2024-08-28 | 34.490 | 34.490 | 31.700 | 31.700 | 31.700 | 1 |
| 2024-08-22 | 30.000 | 31.700 | 30.000 | 31.700 | 31.700 | 1 |
| 2024-08-21 | 34.790 | 34.790 | 31.700 | 31.700 | 31.700 | 1 |
| 2024-08-16 | 32.000 | 32.000 | 31.700 | 31.700 | 31.700 | 400 |
| 2024-08-15 | 32.000 | 32.000 | 31.680 | 31.680 | 31.680 | 300 |
| 2024-08-13 | 32.000 | 32.000 | 31.680 | 31.680 | 31.680 | 200 |
| 2024-08-08 | 32.000 | 32.000 | 31.680 | 31.680 | 31.680 | 100 |
| 2024-08-01 | 34.750 | 34.750 | 31.680 | 31.680 | 31.680 | 200 |
| 2024-07-24 | 31.610 | 34.900 | 31.600 | 31.680 | 31.680 | 3,063 |
| 2024-07-09 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 500 |
| 2024-07-04 | 34.000 | 37.400 | 34.000 | 34.330 | 34.330 | 14 |
| 2024-07-02 | 32.000 | 34.330 | 32.000 | 34.330 | 34.330 | 10 |
| 2024-06-28 | 33.900 | 34.880 | 33.900 | 34.330 | 34.330 | 539 |
| 2024-06-27 | 32.000 | 32.500 | 32.000 | 32.000 | 32.000 | 50 |
| 2024-06-26 | 32.000 | 33.690 | 32.000 | 32.000 | 32.000 | 501 |
| 2024-06-25 | 33.000 | 33.000 | 32.000 | 32.000 | 32.000 | 6 |
| 2024-06-24 | 31.000 | 32.000 | 31.000 | 32.000 | 32.000 | 2 |
| 2024-06-21 | 33.250 | 34.710 | 32.000 | 32.000 | 32.000 | 2 |
| 2024-06-20 | 32.260 | 34.700 | 32.000 | 32.000 | 32.000 | 2 |
| 2024-06-14 | 32.000 | 33.000 | 32.000 | 32.000 | 32.000 | 602 |
| 2024-06-12 | 35.000 | 35.000 | 34.500 | 34.500 | 34.500 | 1 |
| 2024-06-07 | 36.000 | 36.000 | 34.500 | 34.500 | 34.500 | 1 |
| 2024-06-06 | 37.000 | 37.000 | 34.500 | 34.500 | 34.500 | 1 |
| 2024-06-05 | 37.250 | 37.260 | 34.500 | 34.500 | 34.500 | 326 |
| 2024-06-04 | 37.260 | 37.260 | 33.000 | 34.500 | 34.500 | 112 |
| 2024-05-31 | 34.500 | 34.500 | 34.500 | 34.500 | 34.500 | 1,002 |
| 2024-05-27 | 39.960 | 39.960 | 37.000 | 37.000 | 37.000 | 3 |
| 2024-05-22 | 37.010 | 37.010 | 37.000 | 37.000 | 37.000 | 1,500 |
| 2024-05-17 | 39.680 | 39.680 | 39.680 | 39.680 | 39.680 | 500 |
| 2024-05-16 | 38.300 | 43.240 | 38.300 | 42.900 | 42.900 | 2,000 |
| 2024-05-15 | 40.050 | 42.500 | 40.040 | 40.300 | 40.300 | 5,500 |
| 2024-05-14 | 43.290 | 43.290 | 43.290 | 43.290 | 43.290 | 2,500 |
| 2024-05-09 | 49.600 | 49.600 | 49.000 | 49.000 | 49.000 | 1,000 |
| 2024-01-04 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 500 |
| 2024-01-03 | 68.360 | 75.900 | 68.360 | 73.050 | 73.050 | 2,000 |
| 2023-11-16 | 64.980 | 73.900 | 64.980 | 73.900 | 73.900 | 1,500 |
| 2023-11-07 | 70.250 | 70.250 | 70.250 | 70.250 | 70.250 | 500 |
| 2023-11-06 | 75.950 | 75.950 | 75.950 | 75.950 | 75.950 | 4,000 |
| 2023-06-22 | 91.500 | 91.500 | 91.500 | 91.500 | 91.500 | 1,000 |
| 2023-03-28 | 94.000 | 94.000 | 93.990 | 93.990 | 93.990 | 1,500 |
| 2023-03-27 | 80.500 | 92.500 | 80.500 | 92.500 | 92.500 | 3,000 |
| 2023-02-13 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 500 |
| 2023-02-08 | 84.500 | 86.000 | 84.500 | 86.000 | 86.000 | 1,500 |
| 2023-02-07 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 1,000 |
| 2023-01-26 | 70.500 | 80.850 | 70.500 | 80.850 | 80.850 | 6,000 |
| 2023-01-12 | 76.100 | 76.160 | 76.050 | 76.160 | 76.160 | 4,500 |
| 2023-01-11 | 70.900 | 70.900 | 70.900 | 70.900 | 70.900 | 500 |
| 2023-01-09 | 65.990 | 65.990 | 65.990 | 65.990 | 65.990 | 4,500 |
| 2022-12-16 | 61.100 | 70.900 | 61.100 | 70.900 | 70.900 | 9,000 |
| 2022-11-29 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 3,500 |
| 2022-11-28 | 66.100 | 66.100 | 66.100 | 66.100 | 66.100 | 500 |
| 2022-11-25 | 53.100 | 61.500 | 53.100 | 61.500 | 61.500 | 8,000 |
| 2022-11-14 | 57.350 | 66.500 | 57.350 | 57.350 | 57.350 | 20,000 |
| 2022-09-02 | 64.780 | 75.000 | 64.780 | 68.190 | 67.001 | 1,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
| 2021-10-18 | 1.7500 PKR |
| 2019-10-17 | 1.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.