Maqbool Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-28 | 92.060 | 92.060 | 92.060 | 92.060 | 90.455 | 500 |
| 2022-07-25 | 99.000 | 99.000 | 99.000 | 99.000 | 97.274 | 1,000 |
| 2022-07-21 | 93.000 | 99.430 | 93.000 | 99.430 | 97.696 | 1,000 |
| 2022-07-19 | 92.500 | 92.500 | 92.500 | 92.500 | 90.887 | 500 |
| 2022-07-15 | 82.000 | 86.050 | 82.000 | 86.050 | 84.550 | 1,000 |
| 2022-07-13 | 80.050 | 80.050 | 80.050 | 80.050 | 78.654 | 500 |
| 2022-06-24 | 78.160 | 86.990 | 78.160 | 86.990 | 85.473 | 1,000 |
| 2022-06-23 | 84.400 | 84.400 | 84.400 | 84.400 | 82.928 | 500 |
| 2022-06-21 | 79.900 | 79.900 | 79.900 | 79.900 | 78.507 | 500 |
| 2022-06-17 | 74.950 | 74.950 | 74.950 | 74.950 | 73.643 | 500 |
| 2022-06-16 | 74.000 | 74.000 | 74.000 | 74.000 | 72.710 | 500 |
| 2022-06-13 | 70.000 | 70.000 | 70.000 | 70.000 | 68.779 | 500 |
| 2022-06-07 | 70.000 | 70.000 | 70.000 | 70.000 | 68.779 | 1,500 |
| 2022-06-06 | 68.000 | 70.000 | 68.000 | 70.000 | 68.779 | 6,000 |
| 2022-06-03 | 65.800 | 65.800 | 65.800 | 65.800 | 64.653 | 500 |
| 2022-06-02 | 61.300 | 61.300 | 61.300 | 61.300 | 60.231 | 500 |
| 2022-05-25 | 64.000 | 64.000 | 64.000 | 64.000 | 62.884 | 500 |
| 2022-05-23 | 64.000 | 64.000 | 64.000 | 64.000 | 62.884 | 2,000 |
| 2022-05-20 | 59.000 | 64.120 | 59.000 | 64.120 | 63.002 | 1,500 |
| 2022-05-19 | 54.900 | 63.250 | 54.500 | 59.650 | 58.610 | 5,500 |
| 2022-05-17 | 59.000 | 59.000 | 58.900 | 58.910 | 57.883 | 2,000 |
| 2022-05-16 | 52.000 | 55.060 | 52.000 | 55.060 | 54.100 | 3,000 |
| 2022-05-13 | 55.380 | 55.380 | 55.380 | 55.380 | 54.414 | 2,500 |
| 2022-05-12 | 46.000 | 52.920 | 46.000 | 51.520 | 50.622 | 21,000 |
| 2022-05-11 | 42.970 | 49.900 | 42.970 | 49.250 | 48.391 | 6,500 |
| 2022-05-10 | 46.450 | 46.450 | 46.450 | 46.450 | 45.640 | 500 |
| 2022-05-09 | 45.650 | 45.650 | 45.650 | 45.650 | 44.854 | 500 |
| 2022-04-28 | 49.350 | 49.350 | 49.350 | 49.350 | 48.490 | 500 |
| 2022-04-22 | 54.000 | 54.000 | 54.000 | 54.000 | 53.058 | 500 |
| 2022-04-18 | 50.650 | 50.650 | 50.650 | 50.650 | 49.767 | 500 |
| 2022-04-15 | 51.700 | 51.700 | 51.700 | 51.700 | 50.799 | 5,500 |
| 2022-04-13 | 48.100 | 48.100 | 48.100 | 48.100 | 47.261 | 1,000 |
| 2022-03-04 | 56.000 | 56.000 | 56.000 | 56.000 | 55.024 | 1,500 |
| 2022-01-21 | 61.000 | 61.000 | 61.000 | 61.000 | 59.936 | 500 |
| 2022-01-19 | 53.840 | 57.000 | 53.840 | 57.000 | 56.006 | 2,000 |
| 2022-01-17 | 53.840 | 53.840 | 53.840 | 53.840 | 52.901 | 500 |
| 2022-01-14 | 50.260 | 50.260 | 50.260 | 50.260 | 49.384 | 1,000 |
| 2022-01-04 | 40.470 | 40.470 | 40.470 | 40.470 | 39.764 | 500 |
| 2021-11-05 | 40.000 | 40.000 | 40.000 | 40.000 | 39.303 | 500 |
| 2021-11-01 | 42.000 | 42.000 | 42.000 | 42.000 | 41.268 | 1,000 |
| 2021-10-22 | 42.000 | 42.000 | 42.000 | 42.000 | 41.268 | 1,500 |
| 2021-10-21 | 39.990 | 39.990 | 39.990 | 39.990 | 39.293 | 500 |
| 2021-10-20 | 39.990 | 39.990 | 38.250 | 39.990 | 39.293 | 1,000 |
← NewerPage 9 of 9 · 523 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
| 2021-10-18 | 1.7500 PKR |
| 2019-10-17 | 1.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.