Murree Brewery Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,070.00 | 1,080.00 | 1,052.60 | 1,075.50 | 1,029.30 | 4,871 |
| 2025-10-30 | 1,060.06 | 1,096.95 | 1,050.02 | 1,070.67 | 1,024.68 | 1,312 |
| 2025-10-29 | 1,060.02 | 1,120.00 | 1,060.02 | 1,080.74 | 1,034.32 | 13,205 |
| 2025-10-28 | 1,069.11 | 1,100.00 | 1,055.05 | 1,084.61 | 1,038.02 | 683 |
| 2025-10-27 | 1,066.00 | 1,140.00 | 1,065.00 | 1,100.17 | 1,052.91 | 8,871 |
| 2025-10-24 | 1,100.00 | 1,110.00 | 1,050.01 | 1,066.24 | 1,020.44 | 4,634 |
| 2025-10-23 | 1,047.00 | 1,111.00 | 1,047.00 | 1,106.14 | 1,058.63 | 21,787 |
| 2025-10-22 | 1,032.45 | 1,047.00 | 1,021.03 | 1,042.84 | 998.05 | 7,898 |
| 2025-10-21 | 1,019.95 | 1,048.90 | 993.00 | 1,032.45 | 988.10 | 26,628 |
| 2025-10-20 | 1,009.00 | 1,025.00 | 990.00 | 1,006.15 | 962.93 | 1,007 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 14.5000 PKR |
| 2026-05-05 | 10.0000 PKR |
| 2026-03-02 | 12.0000 PKR |
| 2025-11-03 | 5.0000 PKR |
| 2025-10-15 | 14.5000 PKR |
| 2025-05-02 | 10.0000 PKR |
| 2025-02-25 | 12.0000 PKR |
| 2024-11-01 | 5.0000 PKR |
| 2024-10-16 | 15.0000 PKR |
| 2024-04-29 | 10.0000 PKR |
| 2024-03-01 | 8.0000 PKR |
| 2023-10-30 | 7.5000 PKR |
| 2023-10-12 | 5.0000 PKR |
| 2022-11-04 | 5.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-05-11 | 10.0000 PKR |
| 2022-04-28 | 10.0000 PKR |
| 2022-03-02 | 10.0000 PKR |
| 2021-11-01 | 5.0000 PKR |
| 2021-10-14 | 10.0000 PKR |
| 2021-04-30 | 5.0000 PKR |
| 2021-03-12 | 10.0000 PKR |
| 2020-11-06 | 5.0000 PKR |
| 2020-10-14 | 5.0000 PKR |
| 2020-05-06 | 5.0000 PKR |
| 2020-03-10 | 10.0000 PKR |
| 2019-11-08 | 5.0000 PKR |
| 2019-10-16 | 10.0000 PKR |
| 2019-05-10 | 5.0000 PKR |
| 2019-03-11 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.