Murree Brewery Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 909.90 | 909.90 | 880.05 | 894.92 | 894.92 | 822 |
| 2026-10-15 | 890.02 | 910.00 | 878.00 | 896.93 | 896.93 | 33,110 |
| 2026-10-14 | 889.17 | 900.00 | 888.01 | 899.44 | 884.94 | 23,591 |
| 2026-10-13 | 899.00 | 900.00 | 888.00 | 891.79 | 877.41 | 2,024 |
| 2026-10-12 | 907.00 | 928.90 | 895.00 | 895.35 | 880.92 | 5,711 |
| 2026-10-09 | 947.98 | 947.98 | 899.99 | 907.05 | 892.43 | 6,240 |
| 2026-10-08 | 925.18 | 929.99 | 925.18 | 925.45 | 910.53 | 490 |
| 2026-10-07 | 929.98 | 929.99 | 901.25 | 925.18 | 910.27 | 717 |
| 2026-10-06 | 930.00 | 930.00 | 911.03 | 926.68 | 911.74 | 175 |
| 2026-10-05 | 930.00 | 930.00 | 900.00 | 922.50 | 907.63 | 651 |
| 2026-10-02 | 944.44 | 949.00 | 930.00 | 930.00 | 915.01 | 4,039 |
| 2026-10-01 | 935.00 | 941.00 | 930.00 | 930.00 | 915.01 | 1,186 |
| 2026-09-30 | 949.00 | 949.00 | 930.50 | 932.40 | 917.37 | 3,147 |
| 2026-09-29 | 928.01 | 948.00 | 928.01 | 934.99 | 919.92 | 656 |
| 2026-09-28 | 931.00 | 950.00 | 928.00 | 935.61 | 920.53 | 1,797 |
| 2026-09-25 | 925.00 | 943.98 | 925.00 | 938.14 | 923.02 | 13,393 |
| 2026-09-24 | 911.05 | 945.00 | 911.03 | 939.55 | 924.40 | 5,895 |
| 2026-09-23 | 937.97 | 937.97 | 921.00 | 935.60 | 920.52 | 78,491 |
| 2026-09-22 | 933.00 | 939.00 | 929.00 | 934.81 | 919.74 | 46,797 |
| 2026-09-21 | 925.00 | 937.00 | 920.00 | 933.39 | 918.34 | 7,753 |
| 2026-09-18 | 919.99 | 970.00 | 910.00 | 934.69 | 919.62 | 97,339 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 14.5000 PKR |
| 2026-05-05 | 10.0000 PKR |
| 2026-03-02 | 12.0000 PKR |
| 2025-11-03 | 5.0000 PKR |
| 2025-10-15 | 14.5000 PKR |
| 2025-05-02 | 10.0000 PKR |
| 2025-02-25 | 12.0000 PKR |
| 2024-11-01 | 5.0000 PKR |
| 2024-10-16 | 15.0000 PKR |
| 2024-04-29 | 10.0000 PKR |
| 2024-03-01 | 8.0000 PKR |
| 2023-10-30 | 7.5000 PKR |
| 2023-10-12 | 5.0000 PKR |
| 2022-11-04 | 5.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-05-11 | 10.0000 PKR |
| 2022-04-28 | 10.0000 PKR |
| 2022-03-02 | 10.0000 PKR |
| 2021-11-01 | 5.0000 PKR |
| 2021-10-14 | 10.0000 PKR |
| 2021-04-30 | 5.0000 PKR |
| 2021-03-12 | 10.0000 PKR |
| 2020-11-06 | 5.0000 PKR |
| 2020-10-14 | 5.0000 PKR |
| 2020-05-06 | 5.0000 PKR |
| 2020-03-10 | 10.0000 PKR |
| 2019-11-08 | 5.0000 PKR |
| 2019-10-16 | 10.0000 PKR |
| 2019-05-10 | 5.0000 PKR |
| 2019-03-11 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.