National Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 357.01 | 379.00 | 355.85 | 365.75 | 365.75 | 279,173 |
| 2025-10-30 | 368.90 | 368.90 | 350.05 | 355.85 | 355.85 | 258,768 |
| 2025-10-29 | 385.01 | 385.01 | 377.00 | 378.54 | 378.54 | 384,864 |
| 2025-10-28 | 385.03 | 392.00 | 384.00 | 384.98 | 384.98 | 224,308 |
| 2025-10-27 | 393.00 | 394.50 | 382.15 | 384.98 | 384.98 | 454,811 |
| 2025-10-24 | 388.50 | 396.50 | 385.00 | 392.35 | 392.35 | 360,230 |
| 2025-10-23 | 400.01 | 401.99 | 387.51 | 389.58 | 389.58 | 658,862 |
| 2025-10-22 | 399.00 | 410.00 | 375.00 | 399.22 | 399.22 | 584,836 |
| 2025-10-21 | 398.44 | 409.25 | 395.00 | 397.11 | 370.91 | 1,569,404 |
| 2025-10-20 | 358.00 | 389.64 | 354.51 | 389.64 | 389.64 | 3,481,179 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 5.0000 PKR |
| 2026-05-11 | 4.0000 PKR |
| 2026-03-10 | 3.0000 PKR |
| 2025-10-30 | 18.0000 PKR |
| 2025-10-09 | 5.0000 PKR |
| 2025-05-05 | 2.0000 PKR |
| 2025-03-05 | 2.0000 PKR |
| 2024-10-10 | 5.0000 PKR |
| 2024-03-07 | 1.5000 PKR |
| 2023-10-11 | 2.5000 PKR |
| 2022-10-12 | 5.0000 PKR |
| 2021-10-06 | 6.2500 PKR |
| 2020-10-09 | 6.2500 PKR |
| 2019-10-08 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.