National Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 316.40 | 318.95 | 315.00 | 316.53 | 316.53 | 45,434 |
| 2026-10-16 | 315.00 | 318.00 | 310.00 | 316.91 | 316.91 | 881,893 |
| 2026-10-15 | 315.99 | 322.00 | 309.03 | 315.04 | 315.04 | 441,016 |
| 2026-10-14 | 322.26 | 325.00 | 313.00 | 314.30 | 314.30 | 156,230 |
| 2026-10-13 | 325.00 | 325.00 | 320.00 | 322.02 | 322.02 | 39,105 |
| 2026-10-12 | 325.00 | 329.00 | 318.00 | 322.64 | 322.64 | 127,702 |
| 2026-10-09 | 329.50 | 332.00 | 325.00 | 325.23 | 325.23 | 99,053 |
| 2026-10-08 | 333.00 | 333.00 | 327.65 | 329.58 | 329.58 | 40,781 |
| 2026-10-07 | 334.00 | 334.00 | 328.00 | 329.83 | 329.83 | 58,040 |
| 2026-10-06 | 329.00 | 331.99 | 326.66 | 329.61 | 329.61 | 64,714 |
| 2026-10-05 | 332.99 | 335.00 | 328.00 | 328.56 | 328.56 | 100,236 |
| 2026-10-02 | 339.00 | 339.00 | 331.00 | 332.99 | 332.99 | 95,235 |
| 2026-10-01 | 342.01 | 344.60 | 335.82 | 336.28 | 336.28 | 80,825 |
| 2026-09-30 | 344.76 | 347.60 | 341.00 | 342.01 | 342.01 | 62,992 |
| 2026-09-29 | 345.53 | 347.94 | 344.40 | 344.76 | 344.76 | 36,572 |
| 2026-09-28 | 346.01 | 348.00 | 343.00 | 345.94 | 345.94 | 33,991 |
| 2026-09-25 | 349.95 | 349.95 | 343.00 | 345.18 | 345.18 | 61,485 |
| 2026-09-24 | 350.00 | 352.00 | 345.00 | 345.35 | 345.35 | 114,032 |
| 2026-09-23 | 350.00 | 353.00 | 348.00 | 348.98 | 348.98 | 101,938 |
| 2026-09-22 | 350.00 | 352.00 | 345.01 | 349.49 | 349.49 | 84,499 |
| 2026-09-21 | 356.00 | 357.00 | 349.00 | 350.24 | 350.24 | 251,189 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 5.0000 PKR |
| 2026-05-11 | 4.0000 PKR |
| 2026-03-10 | 3.0000 PKR |
| 2025-10-30 | 18.0000 PKR |
| 2025-10-09 | 5.0000 PKR |
| 2025-05-05 | 2.0000 PKR |
| 2025-03-05 | 2.0000 PKR |
| 2024-10-10 | 5.0000 PKR |
| 2024-03-07 | 1.5000 PKR |
| 2023-10-11 | 2.5000 PKR |
| 2022-10-12 | 5.0000 PKR |
| 2021-10-06 | 6.2500 PKR |
| 2020-10-09 | 6.2500 PKR |
| 2019-10-08 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.