National Bank of Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 202.00 | 202.69 | 197.10 | 197.49 | 197.49 | 1,459,271 |
| 2026-07-22 | 203.05 | 203.99 | 200.96 | 201.61 | 201.61 | 1,408,519 |
| 2026-07-21 | 206.00 | 207.00 | 202.48 | 203.05 | 203.05 | 1,207,655 |
| 2026-07-20 | 202.10 | 204.74 | 200.00 | 203.53 | 203.53 | 3,076,470 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 35.0000 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2022-03-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.