National Bank of Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 158.69 | 158.90 | 156.50 | 157.29 | 157.29 | 1,104,123 |
| 2026-10-16 | 159.27 | 160.40 | 158.00 | 158.23 | 158.23 | 1,333,670 |
| 2026-10-15 | 159.00 | 160.87 | 159.00 | 159.27 | 159.27 | 905,029 |
| 2026-10-14 | 156.14 | 160.00 | 155.01 | 158.80 | 158.80 | 1,391,069 |
| 2026-10-13 | 156.00 | 158.49 | 155.61 | 156.14 | 156.14 | 1,148,118 |
| 2026-10-12 | 157.51 | 159.50 | 154.80 | 155.18 | 155.18 | 1,503,105 |
| 2026-10-09 | 160.00 | 162.00 | 157.78 | 158.42 | 158.42 | 1,116,463 |
| 2026-10-08 | 162.00 | 163.50 | 160.50 | 160.74 | 160.74 | 935,709 |
| 2026-10-07 | 161.00 | 163.53 | 160.26 | 162.01 | 162.01 | 1,144,855 |
| 2026-10-06 | 157.01 | 162.49 | 156.60 | 161.74 | 161.74 | 1,642,765 |
| 2026-10-05 | 162.00 | 162.00 | 156.40 | 156.95 | 156.95 | 2,014,771 |
| 2026-10-02 | 164.00 | 164.49 | 161.00 | 162.11 | 162.11 | 1,274,271 |
| 2026-10-01 | 165.50 | 165.89 | 163.00 | 164.19 | 164.19 | 984,648 |
| 2026-09-30 | 165.99 | 167.86 | 164.26 | 164.66 | 164.66 | 1,455,339 |
| 2026-09-29 | 165.01 | 166.10 | 164.70 | 164.98 | 164.98 | 2,593,483 |
| 2026-09-28 | 165.01 | 167.20 | 163.01 | 165.19 | 165.19 | 2,064,648 |
| 2026-09-25 | 165.14 | 166.50 | 165.02 | 165.55 | 165.55 | 1,458,954 |
| 2026-09-24 | 170.58 | 171.00 | 164.51 | 165.14 | 165.14 | 8,835,706 |
| 2026-09-23 | 171.10 | 173.25 | 170.01 | 170.57 | 170.57 | 1,699,829 |
| 2026-09-22 | 171.75 | 171.75 | 169.20 | 171.08 | 171.08 | 1,023,094 |
| 2026-09-21 | 171.99 | 171.99 | 169.39 | 170.11 | 170.11 | 1,035,078 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 35.0000 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2022-03-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.