National Bank of Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 208.50 | 211.00 | 205.05 | 205.91 | 205.91 | 4,031,712 |
| 2026-04-22 | 212.54 | 214.79 | 208.00 | 208.62 | 208.62 | 4,757,367 |
| 2026-04-21 | 217.97 | 221.20 | 210.00 | 212.04 | 212.04 | 9,628,654 |
| 2026-04-20 | 212.00 | 224.49 | 205.10 | 215.80 | 215.80 | 21,664,400 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 35.0000 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2022-03-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.