National Bank of Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 208.98 | 214.50 | 206.70 | 212.07 | 179.58 | 10,314,150 |
| 2025-10-29 | 209.00 | 212.90 | 204.50 | 206.20 | 174.60 | 11,595,570 |
| 2025-10-28 | 206.00 | 207.94 | 200.10 | 201.55 | 170.67 | 3,806,323 |
| 2025-10-27 | 206.89 | 207.60 | 202.65 | 205.65 | 174.14 | 3,672,060 |
| 2025-10-24 | 208.00 | 209.50 | 204.26 | 204.99 | 173.58 | 2,835,333 |
| 2025-10-23 | 215.50 | 215.90 | 205.80 | 209.46 | 177.37 | 8,338,578 |
| 2025-10-22 | 217.50 | 218.00 | 214.02 | 215.18 | 182.21 | 3,932,944 |
| 2025-10-21 | 216.04 | 220.00 | 215.80 | 216.69 | 183.49 | 9,645,897 |
| 2025-10-20 | 207.00 | 215.58 | 207.00 | 213.79 | 181.03 | 13,019,670 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 35.0000 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2022-03-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.