Nishat Chunian Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 56.800 | 56.990 | 54.800 | 55.020 | 53.976 | 1,589,942 |
| 2026-07-22 | 56.800 | 57.490 | 56.250 | 56.450 | 55.379 | 1,314,771 |
| 2026-07-21 | 57.500 | 58.850 | 56.800 | 57.000 | 55.919 | 2,801,688 |
| 2026-07-20 | 57.880 | 57.880 | 55.710 | 56.850 | 55.772 | 2,705,545 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.0000 PKR |
| 2026-05-08 | 1.5000 PKR |
| 2025-05-05 | 2.0000 PKR |
| 2024-11-21 | 5.0000 PKR |
| 2022-08-29 | 10.0000 PKR |
| 2019-06-13 | 1.0000 PKR |
| 2019-03-25 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.