Nishat Chunian Power Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	48.880	48.970	48.000	48.140	48.140	619,103
2026-10-16	48.980	49.700	48.600	48.850	48.850	835,897
2026-10-15	48.370	49.950	48.370	49.080	49.080	1,925,163
2026-10-14	49.300	49.300	47.400	48.260	48.260	2,554,535
2026-10-13	50.000	50.690	49.010	49.270	49.270	1,152,191
2026-10-12	50.250	50.960	50.010	50.050	50.050	1,685,385
2026-10-09	51.250	51.510	50.600	50.970	50.970	2,081,999
2026-10-08	52.000	52.960	51.060	51.230	51.230	4,018,455
2026-10-07	52.540	54.850	52.500	52.720	52.720	3,908,464
2026-10-06	51.270	53.500	50.610	52.460	52.460	3,002,652
2026-10-05	52.060	52.550	50.150	51.170	51.170	3,541,519
2026-10-02	53.250	53.500	52.120	52.620	51.622	1,441,857
2026-10-01	55.890	55.950	52.850	53.180	52.171	4,196,594
2026-09-30	55.840	56.540	55.560	55.660	54.604	1,553,589
2026-09-29	56.470	56.480	55.170	55.640	54.585	2,811,337
2026-09-28	58.000	59.700	55.720	56.150	55.085	12,962,661
2026-09-25	57.430	58.240	56.510	57.860	56.763	1,822,197
2026-09-24	57.890	58.300	57.200	57.400	56.311	1,816,249
2026-09-23	58.000	58.700	57.510	57.810	56.714	1,508,866
2026-09-22	59.350	59.350	57.250	57.500	56.409	2,548,889
2026-09-21	59.390	60.950	58.620	58.810	57.695	5,442,260

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.