Nishat Chunian Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 12.510 | 12.680 | 12.260 | 12.320 | 5.700 | 19,000 |
| 2021-12-15 | 12.500 | 13.200 | 12.500 | 12.630 | 5.843 | 206,000 |
| 2021-12-14 | 12.300 | 12.500 | 12.060 | 12.500 | 5.783 | 77,500 |
| 2021-12-13 | 12.600 | 12.600 | 12.250 | 12.270 | 5.677 | 139,000 |
| 2021-12-10 | 12.510 | 12.600 | 12.500 | 12.600 | 5.829 | 36,500 |
| 2021-12-09 | 12.260 | 12.650 | 12.250 | 12.610 | 5.834 | 53,500 |
| 2021-12-08 | 12.980 | 12.980 | 12.000 | 12.490 | 5.779 | 548,500 |
| 2021-12-07 | 12.500 | 12.500 | 12.320 | 12.460 | 5.765 | 226,500 |
| 2021-12-06 | 12.250 | 12.400 | 12.250 | 12.390 | 5.732 | 50,500 |
| 2021-12-03 | 12.200 | 12.250 | 12.200 | 12.240 | 5.663 | 31,500 |
| 2021-12-02 | 12.970 | 12.970 | 12.060 | 12.110 | 5.603 | 864,500 |
| 2021-12-01 | 12.750 | 13.400 | 12.750 | 13.060 | 6.042 | 70,500 |
| 2021-11-30 | 12.710 | 13.000 | 12.710 | 12.890 | 5.964 | 28,000 |
| 2021-11-29 | 12.350 | 12.900 | 12.350 | 12.590 | 5.825 | 53,000 |
| 2021-11-26 | 12.550 | 12.650 | 12.500 | 12.530 | 5.797 | 30,000 |
| 2021-11-25 | 12.560 | 12.850 | 12.500 | 12.580 | 5.820 | 35,500 |
| 2021-11-24 | 12.530 | 12.980 | 12.530 | 12.860 | 5.950 | 47,000 |
| 2021-11-23 | 13.250 | 13.250 | 12.600 | 13.010 | 6.019 | 286,500 |
| 2021-11-22 | 13.600 | 13.610 | 13.000 | 13.100 | 6.061 | 362,500 |
| 2021-11-19 | 13.800 | 13.900 | 13.510 | 13.800 | 6.385 | 97,500 |
| 2021-11-18 | 13.490 | 13.910 | 13.390 | 13.720 | 6.348 | 355,500 |
| 2021-11-17 | 13.000 | 13.700 | 13.000 | 13.390 | 6.195 | 272,500 |
| 2021-11-16 | 12.800 | 12.900 | 12.650 | 12.850 | 5.945 | 109,000 |
| 2021-11-15 | 12.790 | 12.790 | 12.600 | 12.600 | 5.829 | 38,500 |
| 2021-11-12 | 12.780 | 12.900 | 12.600 | 12.600 | 5.829 | 79,000 |
| 2021-11-11 | 12.560 | 12.650 | 12.560 | 12.650 | 5.853 | 71,000 |
| 2021-11-10 | 12.310 | 12.700 | 12.300 | 12.560 | 5.811 | 12,000 |
| 2021-11-09 | 12.550 | 12.650 | 12.250 | 12.500 | 5.783 | 134,000 |
| 2021-11-08 | 12.550 | 12.850 | 12.550 | 12.700 | 5.876 | 84,000 |
| 2021-11-05 | 12.500 | 12.800 | 12.500 | 12.770 | 5.908 | 332,500 |
| 2021-11-04 | 12.500 | 12.570 | 12.310 | 12.550 | 5.806 | 43,500 |
| 2021-11-03 | 12.120 | 12.580 | 12.120 | 12.530 | 5.797 | 86,500 |
| 2021-11-02 | 12.410 | 12.410 | 12.070 | 12.180 | 5.635 | 716,500 |
| 2021-11-01 | 12.300 | 12.690 | 12.300 | 12.400 | 5.737 | 82,000 |
| 2021-10-29 | 12.200 | 12.250 | 12.030 | 12.160 | 5.626 | 53,000 |
| 2021-10-28 | 12.020 | 12.040 | 12.020 | 12.030 | 5.566 | 17,000 |
| 2021-10-27 | 12.300 | 12.300 | 12.200 | 12.200 | 5.644 | 1,000 |
| 2021-10-26 | 12.250 | 12.250 | 12.050 | 12.050 | 5.575 | 9,500 |
| 2021-10-25 | 12.490 | 12.990 | 12.250 | 12.380 | 5.728 | 74,000 |
| 2021-10-22 | 12.230 | 12.230 | 12.000 | 12.000 | 5.552 | 58,500 |
| 2021-10-21 | 12.100 | 12.250 | 12.100 | 12.230 | 5.658 | 54,500 |
← NewerPage 21 of 21 · 1,241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.0000 PKR |
| 2026-05-08 | 1.5000 PKR |
| 2025-05-05 | 2.0000 PKR |
| 2024-11-21 | 5.0000 PKR |
| 2022-08-29 | 10.0000 PKR |
| 2019-06-13 | 1.0000 PKR |
| 2019-03-25 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.