Nishat Chunian Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-16	12.510	12.680	12.260	12.320	5.700	19,000
2021-12-15	12.500	13.200	12.500	12.630	5.843	206,000
2021-12-14	12.300	12.500	12.060	12.500	5.783	77,500
2021-12-13	12.600	12.600	12.250	12.270	5.677	139,000
2021-12-10	12.510	12.600	12.500	12.600	5.829	36,500
2021-12-09	12.260	12.650	12.250	12.610	5.834	53,500
2021-12-08	12.980	12.980	12.000	12.490	5.779	548,500
2021-12-07	12.500	12.500	12.320	12.460	5.765	226,500
2021-12-06	12.250	12.400	12.250	12.390	5.732	50,500
2021-12-03	12.200	12.250	12.200	12.240	5.663	31,500
2021-12-02	12.970	12.970	12.060	12.110	5.603	864,500
2021-12-01	12.750	13.400	12.750	13.060	6.042	70,500
2021-11-30	12.710	13.000	12.710	12.890	5.964	28,000
2021-11-29	12.350	12.900	12.350	12.590	5.825	53,000
2021-11-26	12.550	12.650	12.500	12.530	5.797	30,000
2021-11-25	12.560	12.850	12.500	12.580	5.820	35,500
2021-11-24	12.530	12.980	12.530	12.860	5.950	47,000
2021-11-23	13.250	13.250	12.600	13.010	6.019	286,500
2021-11-22	13.600	13.610	13.000	13.100	6.061	362,500
2021-11-19	13.800	13.900	13.510	13.800	6.385	97,500
2021-11-18	13.490	13.910	13.390	13.720	6.348	355,500
2021-11-17	13.000	13.700	13.000	13.390	6.195	272,500
2021-11-16	12.800	12.900	12.650	12.850	5.945	109,000
2021-11-15	12.790	12.790	12.600	12.600	5.829	38,500
2021-11-12	12.780	12.900	12.600	12.600	5.829	79,000
2021-11-11	12.560	12.650	12.560	12.650	5.853	71,000
2021-11-10	12.310	12.700	12.300	12.560	5.811	12,000
2021-11-09	12.550	12.650	12.250	12.500	5.783	134,000
2021-11-08	12.550	12.850	12.550	12.700	5.876	84,000
2021-11-05	12.500	12.800	12.500	12.770	5.908	332,500
2021-11-04	12.500	12.570	12.310	12.550	5.806	43,500
2021-11-03	12.120	12.580	12.120	12.530	5.797	86,500
2021-11-02	12.410	12.410	12.070	12.180	5.635	716,500
2021-11-01	12.300	12.690	12.300	12.400	5.737	82,000
2021-10-29	12.200	12.250	12.030	12.160	5.626	53,000
2021-10-28	12.020	12.040	12.020	12.030	5.566	17,000
2021-10-27	12.300	12.300	12.200	12.200	5.644	1,000
2021-10-26	12.250	12.250	12.050	12.050	5.575	9,500
2021-10-25	12.490	12.990	12.250	12.380	5.728	74,000
2021-10-22	12.230	12.230	12.000	12.000	5.552	58,500
2021-10-21	12.100	12.250	12.100	12.230	5.658	54,500
2021-10-20	12.000	12.180	12.000	12.100	5.598	30,000
2021-10-18	12.100	12.100	11.850	11.940	5.524	27,000
2021-10-15	12.000	12.180	12.000	12.100	5.598	47,500
2021-10-14	11.740	12.100	11.740	12.040	5.570	20,000

← NewerPage 21 of 21 · 1,245 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.0000 PKR
2026-05-08	1.5000 PKR
2025-05-05	2.0000 PKR
2024-11-21	5.0000 PKR
2022-08-29	10.0000 PKR
2019-06-13	1.0000 PKR
2019-03-25	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.