Nishat Chunian Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 73.400 | 73.800 | 71.060 | 71.950 | 69.094 | 9,265,125 |
| 2026-04-22 | 75.150 | 77.390 | 73.710 | 74.130 | 71.188 | 15,026,570 |
| 2026-04-21 | 71.800 | 78.170 | 71.600 | 75.870 | 72.859 | 42,316,422 |
| 2026-04-20 | 70.820 | 72.430 | 68.600 | 71.360 | 68.528 | 20,784,311 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.0000 PKR |
| 2026-05-08 | 1.5000 PKR |
| 2025-05-05 | 2.0000 PKR |
| 2024-11-21 | 5.0000 PKR |
| 2022-08-29 | 10.0000 PKR |
| 2019-06-13 | 1.0000 PKR |
| 2019-03-25 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.