Nishat Chunian Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	25.700	26.000	25.500	25.950	24.920	644,682
2025-10-30	25.490	25.900	24.850	25.600	24.584	788,601
2025-10-29	24.990	25.340	24.600	24.950	23.960	378,170
2025-10-28	24.020	25.290	24.020	24.930	23.941	773,982
2025-10-27	25.490	25.500	24.500	24.510	23.537	238,978
2025-10-24	25.500	26.000	25.200	25.310	24.306	1,013,547
2025-10-23	25.280	25.900	25.100	25.610	24.594	814,931
2025-10-22	24.900	25.250	24.710	25.140	24.142	466,116
2025-10-21	24.500	24.700	24.250	24.660	23.681	507,914
2025-10-20	23.840	24.500	23.840	24.370	23.403	417,041
2025-10-17	23.700	24.230	23.560	23.840	22.894	211,373
2025-10-16	24.290	24.290	23.410	23.740	22.798	275,381
2025-10-15	23.660	24.200	23.660	24.110	23.153	498,857
2025-10-14	23.500	24.000	23.000	23.630	22.692	881,899
2025-10-13	23.550	23.850	22.490	22.640	21.742	657,505
2025-10-10	23.770	24.200	23.100	23.290	22.366	539,560
2025-10-09	24.240	24.250	23.500	23.710	22.769	415,211
2025-10-08	24.400	24.440	23.990	24.060	23.105	638,857
2025-10-07	24.870	24.880	24.000	24.120	23.163	1,789,870
2025-10-06	25.050	25.440	24.450	24.580	23.605	925,641
2025-10-03	24.950	25.250	24.400	25.010	24.017	377,874
2025-10-02	24.750	25.150	24.500	24.570	23.595	1,193,139
2025-10-01	24.810	25.000	24.320	24.470	23.499	822,022
2025-09-30	24.700	25.980	24.520	24.820	23.835	1,517,800
2025-09-29	28.200	28.200	25.110	25.380	24.373	1,766,949
2025-09-26	28.000	28.380	27.810	27.900	26.793	243,881
2025-09-25	28.450	28.450	27.950	27.990	26.879	479,114
2025-09-24	28.400	28.400	28.000	28.120	27.004	276,388
2025-09-23	28.390	28.390	28.000	28.060	26.946	333,062
2025-09-22	28.110	28.450	27.860	27.980	26.870	309,372
2025-09-19	28.400	28.880	28.280	28.490	27.359	452,319
2025-09-18	29.200	29.200	28.250	28.360	27.234	345,354
2025-09-17	28.750	29.190	28.470	28.610	27.475	393,886
2025-09-16	28.500	28.980	28.200	28.720	27.580	314,875
2025-09-15	28.120	28.750	28.050	28.280	27.158	512,047
2025-09-12	28.150	28.850	27.900	28.100	26.985	387,087
2025-09-11	28.520	28.520	28.000	28.120	27.004	828,589
2025-09-10	28.210	28.930	28.150	28.520	27.388	1,296,666
2025-09-09	28.380	28.900	28.210	28.550	27.417	352,774
2025-09-08	28.050	28.680	28.000	28.210	27.090	310,797
2025-09-05	28.600	28.600	27.820	28.000	26.889	635,642
2025-09-04	29.000	29.000	28.010	28.250	27.129	269,381
2025-09-03	28.000	29.150	27.900	28.980	27.830	1,488,586
2025-09-02	27.600	28.500	27.600	27.890	26.783	1,416,499
2025-09-01	27.210	27.990	27.000	27.540	26.447	539,844
2025-08-29	27.740	27.740	27.100	27.260	26.178	291,386
2025-08-28	27.000	27.650	27.000	27.200	26.121	159,561
2025-08-27	27.950	27.950	27.000	27.150	26.073	215,293
2025-08-26	27.710	27.990	25.020	27.610	26.514	564,092
2025-08-25	28.000	28.250	27.540	27.710	26.610	522,818
2025-08-22	28.190	28.190	27.700	27.740	26.639	303,179
2025-08-21	27.880	28.600	27.700	27.820	26.716	342,473
2025-08-20	28.200	28.450	27.750	27.960	26.850	289,397
2025-08-19	29.950	29.950	27.700	28.020	26.908	4,575,952
2025-08-18	25.990	28.090	25.990	28.090	26.975	4,718,570
2025-08-15	25.850	26.000	25.500	25.540	24.526	143,595
2025-08-13	25.950	26.100	25.780	25.820	24.795	682,918
2025-08-12	26.250	26.860	25.900	25.940	24.911	239,296
2025-08-11	26.630	26.630	26.010	26.190	25.151	47,857
2025-08-08	26.310	26.880	26.000	26.080	25.045	126,771

← NewerPage 5 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.0000 PKR
2026-05-08	1.5000 PKR
2025-05-05	2.0000 PKR
2024-11-21	5.0000 PKR
2022-08-29	10.0000 PKR
2019-06-13	1.0000 PKR
2019-03-25	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.