Nishat Chunian Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	26.690	27.120	26.300	26.670	25.612	913,281
2025-08-06	26.060	26.890	25.900	26.230	25.189	1,119,294
2025-08-05	26.650	26.650	26.000	26.460	25.410	236,103
2025-08-04	26.490	26.900	26.350	26.620	25.564	397,181
2025-08-01	25.630	27.400	25.050	26.240	25.199	384,401
2025-07-31	25.400	25.590	24.950	25.300	24.296	239,497
2025-07-30	25.290	25.600	24.830	25.300	24.296	122,270
2025-07-29	24.750	25.980	24.750	25.120	24.123	269,441
2025-07-28	25.060	25.100	24.820	24.900	23.912	70,273
2025-07-25	25.220	25.230	24.810	24.900	23.912	99,849
2025-07-24	25.050	25.350	24.810	25.110	24.113	90,335
2025-07-23	24.950	25.180	24.800	25.020	24.027	218,838
2025-07-22	25.110	25.250	24.500	24.730	23.749	483,380
2025-07-21	25.010	25.370	24.750	24.970	23.979	154,164
2025-07-18	25.050	25.370	25.000	25.010	24.017	112,923
2025-07-17	25.900	26.000	25.300	25.360	24.354	139,879
2025-07-16	25.330	25.600	25.020	25.350	24.344	166,518
2025-07-15	25.500	25.500	25.200	25.330	24.325	216,589
2025-07-14	25.500	25.680	25.300	25.330	24.325	155,181
2025-07-11	25.800	25.860	25.150	25.350	24.344	477,505
2025-07-10	25.980	25.980	25.600	25.700	24.680	234,605
2025-07-09	25.520	25.900	25.450	25.750	24.728	444,269
2025-07-08	25.100	25.600	24.990	25.510	24.498	803,694
2025-07-07	24.630	25.010	24.630	24.880	23.893	955,732
2025-07-04	24.560	24.800	24.500	24.630	23.653	674,895
2025-07-03	24.570	24.690	24.500	24.580	23.605	533,603
2025-07-02	24.580	24.800	24.260	24.580	23.605	225,690
2025-07-01	24.410	24.600	24.230	24.300	23.336	588,498
2025-06-30	24.500	24.660	24.200	24.310	23.345	115,939
2025-06-27	24.890	24.890	24.250	24.320	23.355	1,546,928
2025-06-26	24.200	24.740	24.190	24.660	23.681	975,471
2025-06-25	24.560	24.940	24.000	24.130	23.172	371,548
2025-06-24	24.600	24.900	24.270	24.600	23.624	421,001
2025-06-23	24.220	24.240	23.610	23.930	22.980	225,579
2025-06-20	24.400	24.500	24.230	24.330	23.364	54,408
2025-06-19	24.210	24.770	24.210	24.400	23.432	79,029
2025-06-18	24.970	24.970	24.170	24.450	23.480	19,800
2025-06-17	24.670	25.100	24.300	24.410	23.441	288,775
2025-06-16	24.780	24.780	24.300	24.380	23.412	31,431
2025-06-13	24.980	24.980	24.000	24.170	23.211	493,523
2025-06-12	24.760	25.190	24.580	24.690	23.710	318,063
2025-06-11	24.600	25.350	24.490	24.880	23.893	383,798
2025-06-10	24.670	24.670	24.300	24.390	23.422	260,521
2025-06-05	24.710	24.710	24.500	24.670	23.691	205,388
2025-06-04	25.000	25.000	24.510	24.540	23.566	165,687
2025-06-03	24.160	24.940	24.110	24.700	23.720	188,577
2025-06-02	24.500	24.700	24.390	24.470	23.499	173,246
2025-05-30	24.510	24.590	24.060	24.330	23.364	109,966
2025-05-29	24.950	24.950	24.310	24.670	23.691	166,126
2025-05-27	24.500	24.740	23.900	24.600	23.624	1,061,296
2025-05-26	24.900	24.900	24.400	24.620	23.643	30,641
2025-05-23	25.100	25.100	24.500	24.620	23.643	306,480
2025-05-22	24.010	25.300	23.900	24.990	23.998	665,635
2025-05-21	24.130	24.250	23.850	24.010	23.057	175,695
2025-05-20	23.840	23.980	23.500	23.850	22.903	222,666
2025-05-19	23.900	23.900	23.600	23.850	22.903	109,016
2025-05-16	24.200	24.200	23.500	23.580	22.644	254,861
2025-05-15	23.700	24.190	23.500	23.760	22.817	270,391
2025-05-14	24.240	24.300	23.070	23.480	22.548	815,611
2025-05-13	25.250	25.250	23.920	24.050	23.096	1,229,151

← NewerPage 6 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.0000 PKR
2026-05-08	1.5000 PKR
2025-05-05	2.0000 PKR
2024-11-21	5.0000 PKR
2022-08-29	10.0000 PKR
2019-06-13	1.0000 PKR
2019-03-25	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.