Next Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 15.000 | 15.320 | 14.020 | 14.800 | 14.800 | 64,764 |
| 2026-07-21 | 14.250 | 15.450 | 14.250 | 15.350 | 15.350 | 20,419 |
| 2026-07-20 | 14.520 | 15.490 | 14.520 | 14.720 | 14.720 | 29,260 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.