Next Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.500 | 17.000 | 15.300 | 16.020 | 16.020 | 17,973 |
| 2026-10-15 | 15.450 | 17.050 | 15.400 | 16.350 | 16.350 | 202,691 |
| 2026-10-14 | 14.990 | 15.700 | 14.260 | 15.500 | 15.500 | 47,217 |
| 2026-10-13 | 13.000 | 15.310 | 13.000 | 14.790 | 14.790 | 159,279 |
| 2026-10-12 | 13.520 | 13.970 | 12.590 | 13.930 | 13.930 | 19,515 |
| 2026-10-09 | 14.750 | 14.750 | 13.600 | 13.990 | 13.990 | 6,486 |
| 2026-10-08 | 13.980 | 14.350 | 13.550 | 14.290 | 14.290 | 67,171 |
| 2026-10-07 | 13.870 | 13.880 | 13.530 | 13.810 | 13.810 | 3,139 |
| 2026-10-06 | 14.690 | 14.950 | 13.610 | 13.940 | 13.940 | 64,435 |
| 2026-10-05 | 14.300 | 14.690 | 13.750 | 14.120 | 14.120 | 14,143 |
| 2026-10-02 | 14.390 | 14.390 | 14.200 | 14.230 | 14.230 | 816 |
| 2026-10-01 | 14.490 | 14.490 | 14.110 | 14.470 | 14.470 | 748 |
| 2026-09-30 | 14.500 | 14.870 | 14.130 | 14.310 | 14.310 | 1,553 |
| 2026-09-29 | 14.690 | 15.000 | 13.440 | 14.190 | 14.190 | 67,751 |
| 2026-09-28 | 14.290 | 14.440 | 13.600 | 14.110 | 14.110 | 43,998 |
| 2026-09-25 | 14.200 | 14.550 | 13.780 | 14.010 | 14.010 | 105,204 |
| 2026-09-24 | 14.500 | 14.840 | 13.830 | 14.010 | 14.010 | 69,524 |
| 2026-09-23 | 14.390 | 14.390 | 13.750 | 14.120 | 14.120 | 21,043 |
| 2026-09-22 | 13.750 | 14.480 | 13.750 | 14.050 | 14.050 | 26,399 |
| 2026-09-21 | 14.280 | 14.500 | 13.920 | 14.230 | 14.230 | 33,184 |
| 2026-09-18 | 14.480 | 15.000 | 14.000 | 14.230 | 14.230 | 61,622 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.