Next Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 12.210 | 12.500 | 12.210 | 12.210 | 12.210 | 15,958 |
| 2026-04-21 | 12.950 | 12.950 | 12.140 | 12.150 | 12.150 | 4,302 |
| 2026-04-20 | 12.990 | 12.990 | 12.100 | 12.270 | 12.270 | 4,280 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.