Next Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 11.600 | 11.600 | 10.060 | 10.180 | 10.180 | 15,337 |
| 2025-10-29 | 11.160 | 11.160 | 10.900 | 11.000 | 11.000 | 14,636 |
| 2025-10-28 | 11.790 | 11.790 | 11.010 | 11.160 | 11.160 | 48,443 |
| 2025-10-27 | 12.240 | 12.240 | 11.610 | 11.700 | 11.700 | 2,465 |
| 2025-10-24 | 12.190 | 12.200 | 11.600 | 11.600 | 11.600 | 2,878 |
| 2025-10-23 | 12.220 | 12.450 | 11.140 | 11.580 | 11.580 | 63,578 |
| 2025-10-22 | 12.190 | 12.290 | 11.600 | 12.220 | 12.220 | 109,137 |
| 2025-10-21 | 11.490 | 12.000 | 11.100 | 11.650 | 11.650 | 84,668 |
| 2025-10-20 | 11.550 | 11.550 | 10.710 | 11.130 | 11.130 | 37,173 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.