Noon Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 100.00 | 100.00 | 95.020 | 95.740 | 95.740 | 17,263 |
| 2026-07-22 | 101.00 | 102.45 | 99.000 | 100.09 | 100.09 | 572 |
| 2026-07-21 | 104.97 | 104.97 | 99.190 | 101.49 | 101.49 | 6,748 |
| 2026-07-20 | 98.020 | 101.50 | 98.000 | 99.190 | 99.190 | 4,871 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 4.0000 PKR |
| 2024-01-18 | 4.0000 PKR |
| 2023-01-19 | 4.0000 PKR |
| 2022-01-19 | 3.5000 PKR |
| 2021-01-20 | 3.5000 PKR |
| 2020-01-16 | 3.0000 PKR |
| 2019-01-17 | 2.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.