Noon Sugar Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	82.000	83.880	81.100	82.390	82.390	6,749
2026-10-19	84.000	84.000	82.000	82.140	82.140	2,346
2026-10-16	83.000	83.890	81.800	83.700	83.700	3,502
2026-10-15	83.950	83.950	82.000	82.700	82.700	5,100
2026-10-14	82.020	83.450	81.500	82.850	82.850	3,622
2026-10-13	84.000	84.000	82.000	82.950	82.950	5,656
2026-10-12	83.770	84.000	82.010	83.810	83.810	8,070
2026-10-09	83.440	84.000	82.040	83.770	83.770	7,228
2026-10-08	84.690	84.800	82.000	82.520	82.520	26,498
2026-10-07	92.900	94.780	83.000	83.140	83.140	159,069
2026-10-06	82.500	90.560	80.000	90.560	90.560	124,880
2026-10-05	86.870	86.870	81.210	82.330	82.330	64,745
2026-10-02	80.490	87.000	75.000	87.000	87.000	104,914
2026-10-01	81.990	83.000	78.000	79.090	79.090	10,679
2026-09-30	80.450	81.500	80.000	80.230	80.230	5,684
2026-09-29	82.350	82.350	80.410	80.460	80.460	513
2026-09-28	81.800	82.000	80.400	80.400	80.400	2,425
2026-09-25	82.000	82.000	80.250	80.340	80.340	1,454
2026-09-24	82.900	82.900	80.270	80.440	80.440	1,965
2026-09-23	82.400	82.400	81.090	81.140	81.140	1,451
2026-09-22	81.150	81.900	80.780	80.780	80.780	5,778
2026-09-21	80.300	81.950	80.300	80.970	80.970	581

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.