Noon Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 94.000 | 99.220 | 94.000 | 99.220 | 99.220 | 28,142 |
| 2026-04-22 | 80.000 | 90.200 | 80.000 | 90.200 | 90.200 | 52,131 |
| 2026-04-21 | 84.090 | 84.100 | 82.000 | 82.000 | 82.000 | 1,537 |
| 2026-04-20 | 82.660 | 85.890 | 79.760 | 83.000 | 83.000 | 6,445 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 4.0000 PKR |
| 2024-01-18 | 4.0000 PKR |
| 2023-01-19 | 4.0000 PKR |
| 2022-01-19 | 3.5000 PKR |
| 2021-01-20 | 3.5000 PKR |
| 2020-01-16 | 3.0000 PKR |
| 2019-01-17 | 2.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.