Noon Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 84.010 | 84.010 | 84.000 | 84.000 | 81.049 | 1,003 |
| 2025-10-29 | 85.000 | 85.000 | 84.010 | 84.010 | 81.058 | 550 |
| 2025-10-28 | 89.740 | 89.740 | 83.200 | 84.640 | 81.666 | 1,730 |
| 2025-10-27 | 84.110 | 87.400 | 84.010 | 87.000 | 83.943 | 2,356 |
| 2025-10-24 | 87.740 | 89.000 | 84.500 | 87.040 | 83.982 | 11,253 |
| 2025-10-23 | 84.500 | 86.000 | 84.500 | 85.960 | 82.940 | 4,772 |
| 2025-10-22 | 83.050 | 86.560 | 83.050 | 84.590 | 81.618 | 8,595 |
| 2025-10-21 | 85.590 | 86.900 | 85.100 | 85.560 | 82.554 | 5,009 |
| 2025-10-20 | 86.960 | 86.960 | 83.000 | 83.040 | 80.123 | 5,272 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 4.0000 PKR |
| 2024-01-18 | 4.0000 PKR |
| 2023-01-19 | 4.0000 PKR |
| 2022-01-19 | 3.5000 PKR |
| 2021-01-20 | 3.5000 PKR |
| 2020-01-16 | 3.0000 PKR |
| 2019-01-17 | 2.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.