National Refinery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 379.50 | 387.00 | 372.55 | 377.45 | 377.45 | 1,549,029 |
| 2026-04-22 | 382.75 | 391.49 | 372.00 | 382.57 | 382.57 | 2,151,615 |
| 2026-04-21 | 369.94 | 394.48 | 366.01 | 382.49 | 382.49 | 3,872,573 |
| 2026-04-20 | 359.80 | 377.00 | 351.50 | 365.26 | 365.26 | 2,782,278 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 15.0000 PKR |
| 2021-10-12 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.