National Refinery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 358.20 | 361.00 | 342.31 | 345.57 | 345.57 | 1,218,747 |
| 2025-10-28 | 348.98 | 378.00 | 348.50 | 357.78 | 357.78 | 3,401,792 |
| 2025-10-27 | 351.45 | 363.70 | 342.70 | 346.77 | 346.77 | 1,776,593 |
| 2025-10-24 | 370.01 | 378.97 | 347.00 | 351.39 | 351.39 | 2,809,661 |
| 2025-10-23 | 414.00 | 418.99 | 377.23 | 377.23 | 377.23 | 4,591,824 |
| 2025-10-22 | 424.00 | 431.00 | 417.51 | 419.14 | 419.14 | 1,536,025 |
| 2025-10-21 | 436.65 | 436.65 | 422.89 | 424.92 | 424.92 | 914,966 |
| 2025-10-20 | 424.00 | 438.50 | 422.00 | 431.79 | 431.79 | 2,974,521 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 15.0000 PKR |
| 2021-10-12 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.