Oilboy Energy L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.000 | 16.090 | 15.800 | 15.870 | 15.870 | 880,270 |
| 2026-10-15 | 16.010 | 16.300 | 15.800 | 15.890 | 15.890 | 1,276,969 |
| 2026-10-14 | 15.990 | 16.360 | 15.890 | 15.980 | 15.980 | 1,674,729 |
| 2026-10-13 | 15.600 | 16.500 | 15.600 | 15.980 | 15.980 | 2,206,935 |
| 2026-10-12 | 15.100 | 16.020 | 15.000 | 15.550 | 15.550 | 6,068,307 |
| 2026-10-09 | 15.950 | 16.250 | 15.760 | 15.850 | 15.850 | 1,066,573 |
| 2026-10-08 | 16.380 | 16.470 | 15.600 | 15.770 | 15.770 | 1,857,015 |
| 2026-10-07 | 16.000 | 16.890 | 15.510 | 16.290 | 16.290 | 5,929,741 |
| 2026-10-06 | 15.000 | 16.250 | 15.000 | 15.950 | 15.950 | 3,274,472 |
| 2026-10-05 | 17.000 | 17.000 | 15.330 | 15.350 | 15.350 | 6,515,015 |
| 2026-10-02 | 18.420 | 18.420 | 16.540 | 17.030 | 17.030 | 11,120,874 |
| 2026-10-01 | 19.240 | 19.920 | 18.110 | 18.380 | 18.380 | 13,553,285 |
| 2026-09-30 | 17.260 | 18.590 | 17.260 | 18.590 | 18.590 | 12,295,043 |
| 2026-09-29 | 16.500 | 18.080 | 16.500 | 16.900 | 16.900 | 9,450,357 |
| 2026-09-28 | 17.230 | 17.490 | 16.400 | 16.440 | 16.440 | 1,848,202 |
| 2026-09-25 | 17.200 | 17.490 | 17.020 | 17.150 | 17.150 | 306,926 |
| 2026-09-24 | 17.610 | 17.790 | 17.200 | 17.250 | 17.250 | 1,014,431 |
| 2026-09-23 | 17.590 | 17.750 | 17.100 | 17.610 | 17.610 | 1,929,614 |
| 2026-09-22 | 17.500 | 18.090 | 17.210 | 17.290 | 17.290 | 3,212,470 |
| 2026-09-21 | 17.540 | 18.200 | 17.150 | 17.260 | 17.260 | 2,753,348 |
| 2026-09-18 | 17.020 | 18.080 | 17.020 | 17.730 | 17.730 | 5,390,307 |
| 2026-09-17 | 16.500 | 17.250 | 16.500 | 17.010 | 17.010 | 2,416,724 |
| 2026-09-16 | 16.620 | 16.800 | 16.300 | 16.380 | 16.380 | 520,723 |
| 2026-09-15 | 16.510 | 17.210 | 16.510 | 16.620 | 16.620 | 743,795 |
| 2026-09-14 | 16.950 | 17.300 | 16.510 | 16.700 | 16.700 | 756,514 |
| 2026-09-11 | 15.500 | 17.590 | 14.780 | 17.360 | 17.360 | 6,309,787 |
| 2026-09-10 | 17.530 | 17.700 | 15.990 | 15.990 | 15.990 | 2,323,341 |
| 2026-09-09 | 18.100 | 18.150 | 17.550 | 17.770 | 17.770 | 1,331,104 |
| 2026-09-08 | 18.210 | 18.550 | 17.680 | 17.950 | 17.950 | 2,234,946 |
| 2026-09-07 | 17.900 | 18.970 | 17.900 | 18.130 | 18.130 | 5,360,304 |
| 2026-09-04 | 17.930 | 17.950 | 17.610 | 17.680 | 17.680 | 634,014 |
| 2026-09-03 | 18.130 | 18.130 | 17.650 | 17.690 | 17.690 | 1,006,492 |
| 2026-09-02 | 17.900 | 18.490 | 17.590 | 17.920 | 17.920 | 4,438,053 |
| 2026-09-01 | 18.250 | 18.500 | 17.980 | 18.010 | 18.010 | 2,226,963 |
| 2026-08-31 | 17.760 | 18.530 | 17.760 | 18.070 | 18.070 | 2,474,119 |
| 2026-08-28 | 18.300 | 18.390 | 17.700 | 17.760 | 17.760 | 2,596,525 |
| 2026-08-27 | 18.620 | 18.790 | 18.200 | 18.300 | 18.300 | 2,446,427 |
| 2026-08-25 | 19.750 | 19.950 | 18.380 | 18.520 | 18.520 | 10,437,334 |
| 2026-08-24 | 18.400 | 19.910 | 18.350 | 19.580 | 19.580 | 16,658,877 |
| 2026-08-21 | 18.550 | 19.100 | 17.900 | 18.580 | 18.580 | 2,859,685 |
| 2026-08-20 | 19.490 | 19.700 | 18.360 | 18.500 | 18.500 | 6,875,919 |
| 2026-08-19 | 18.250 | 19.450 | 17.660 | 18.950 | 18.950 | 6,975,262 |
| 2026-08-18 | 18.580 | 19.230 | 17.850 | 17.980 | 17.980 | 4,913,415 |
| 2026-08-17 | 19.240 | 19.750 | 18.510 | 18.680 | 18.680 | 10,711,678 |
| 2026-08-13 | 17.900 | 19.200 | 17.760 | 18.860 | 18.860 | 12,949,315 |
| 2026-08-12 | 17.610 | 18.270 | 17.500 | 17.900 | 17.900 | 4,291,280 |
| 2026-08-11 | 17.980 | 18.180 | 17.400 | 17.590 | 17.590 | 2,973,041 |
| 2026-08-10 | 17.530 | 18.350 | 17.330 | 17.860 | 17.860 | 4,727,560 |
| 2026-08-07 | 18.000 | 18.160 | 17.400 | 17.500 | 17.500 | 3,108,627 |
| 2026-08-06 | 18.600 | 18.880 | 17.760 | 18.080 | 18.080 | 4,838,329 |
| 2026-08-05 | 19.500 | 19.500 | 18.290 | 18.530 | 18.530 | 6,163,878 |
| 2026-08-04 | 18.650 | 19.310 | 18.300 | 18.950 | 18.950 | 4,636,941 |
| 2026-08-03 | 20.700 | 20.750 | 18.310 | 18.640 | 18.640 | 13,372,458 |
| 2026-07-31 | 19.990 | 20.800 | 19.010 | 20.310 | 20.310 | 22,266,613 |
| 2026-07-30 | 18.100 | 19.650 | 18.060 | 19.650 | 19.650 | 16,640,695 |
| 2026-07-29 | 18.000 | 18.500 | 17.600 | 17.860 | 17.860 | 8,780,968 |
| 2026-07-28 | 18.380 | 18.380 | 17.780 | 18.380 | 18.380 | 6,157,152 |
| 2026-07-27 | 15.610 | 16.710 | 15.610 | 16.710 | 16.710 | 2,296,054 |
| 2026-07-24 | 15.660 | 15.800 | 14.990 | 15.190 | 15.190 | 1,295,362 |
| 2026-07-23 | 16.500 | 16.790 | 15.500 | 15.660 | 15.660 | 2,323,235 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.