Oilboy Energy L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 6.081 | 6.081 | 6.014 | 6.061 | 6.061 | 13,338 |
| 2024-08-16 | 5.890 | 6.195 | 5.890 | 6.186 | 6.186 | 3,153 |
| 2024-08-15 | 6.348 | 6.348 | 6.014 | 6.262 | 6.262 | 18,151 |
| 2024-08-13 | 6.338 | 6.338 | 5.918 | 6.300 | 6.300 | 9,274 |
| 2024-08-12 | 6.081 | 6.147 | 5.832 | 5.976 | 5.976 | 25,312 |
| 2024-08-09 | 6.491 | 6.491 | 6.109 | 6.128 | 6.128 | 15,321 |
| 2024-08-08 | 6.472 | 6.472 | 6.252 | 6.300 | 6.300 | 6,087 |
| 2024-08-07 | 6.386 | 6.577 | 6.348 | 6.348 | 6.348 | 34,266 |
| 2024-08-06 | 6.205 | 6.291 | 5.832 | 6.205 | 6.205 | 79,745 |
| 2024-08-05 | 6.004 | 6.081 | 5.861 | 6.014 | 6.014 | 29,910 |
| 2024-08-02 | 5.871 | 5.871 | 5.794 | 5.832 | 5.832 | 7,922 |
| 2024-08-01 | 6.205 | 6.205 | 5.756 | 5.832 | 5.832 | 67,477 |
| 2024-07-31 | 6.510 | 6.510 | 6.214 | 6.233 | 6.233 | 45,954 |
| 2024-07-30 | 6.777 | 6.863 | 6.501 | 6.539 | 6.539 | 50,308 |
| 2024-07-29 | 6.921 | 7.150 | 6.711 | 6.844 | 6.844 | 93,767 |
| 2024-07-26 | 7.045 | 7.436 | 6.777 | 6.892 | 6.892 | 42,856 |
| 2024-07-25 | 6.691 | 7.636 | 6.691 | 7.283 | 7.283 | 276,726 |
| 2024-07-24 | 6.949 | 7.627 | 6.691 | 7.369 | 7.369 | 1,605,805 |
| 2024-07-23 | 6.634 | 7.045 | 6.205 | 6.825 | 6.825 | 473,372 |
| 2024-07-22 | 5.871 | 6.730 | 5.871 | 6.634 | 6.634 | 326,041 |
| 2024-07-19 | 6.033 | 6.615 | 6.033 | 6.348 | 6.348 | 247,714 |
| 2024-07-18 | 6.014 | 6.577 | 5.823 | 6.491 | 6.491 | 421,739 |
| 2024-07-15 | 6.481 | 6.520 | 6.014 | 6.291 | 6.291 | 26,816 |
| 2024-07-12 | 6.539 | 6.625 | 5.985 | 6.376 | 6.376 | 30,281 |
| 2024-07-11 | 6.214 | 6.672 | 6.109 | 6.405 | 6.405 | 748,963 |
| 2024-07-10 | 5.584 | 6.634 | 5.584 | 6.386 | 6.386 | 1,940,743 |
| 2024-07-09 | 5.632 | 5.727 | 5.613 | 5.680 | 5.680 | 20,841 |
| 2024-07-08 | 5.966 | 5.966 | 4.935 | 5.680 | 5.680 | 84,608 |
| 2024-07-05 | 5.756 | 5.909 | 5.298 | 5.746 | 5.746 | 270,125 |
| 2024-07-04 | 5.909 | 5.918 | 5.880 | 5.918 | 5.918 | 19,381 |
| 2024-07-03 | 5.909 | 5.918 | 5.909 | 5.918 | 5.918 | 10,895 |
| 2024-07-02 | 5.737 | 5.861 | 5.737 | 5.823 | 5.823 | 3,668 |
| 2024-07-01 | 5.956 | 5.956 | 5.842 | 5.842 | 5.842 | 3,183 |
| 2024-06-28 | 5.756 | 5.871 | 5.489 | 5.775 | 5.775 | 142,707 |
| 2024-06-27 | 5.823 | 5.823 | 5.727 | 5.737 | 5.737 | 5,574 |
| 2024-06-26 | 5.651 | 6.109 | 5.632 | 5.832 | 5.832 | 266,925 |
| 2024-06-25 | 5.680 | 5.727 | 5.632 | 5.680 | 5.680 | 123,903 |
| 2024-06-24 | 5.680 | 5.727 | 5.680 | 5.727 | 5.727 | 66,425 |
| 2024-06-21 | 5.918 | 5.918 | 5.069 | 5.680 | 5.680 | 147,723 |
| 2024-06-20 | 5.775 | 5.909 | 5.766 | 5.823 | 5.823 | 150,895 |
| 2024-06-14 | 5.966 | 5.966 | 5.851 | 5.851 | 5.851 | 16,306 |
| 2024-06-13 | 5.966 | 6.061 | 5.832 | 5.976 | 5.976 | 90,820 |
| 2024-06-12 | 5.861 | 5.918 | 5.727 | 5.832 | 5.832 | 66,113 |
| 2024-06-11 | 6.052 | 6.052 | 5.737 | 5.766 | 5.766 | 97,740 |
| 2024-06-10 | 5.937 | 6.014 | 5.871 | 5.871 | 5.871 | 8,417 |
| 2024-06-07 | 5.966 | 6.004 | 5.775 | 5.937 | 5.937 | 204,588 |
| 2024-06-06 | 6.157 | 6.386 | 6.014 | 6.042 | 6.042 | 348,165 |
| 2024-06-05 | 6.119 | 6.233 | 5.918 | 6.061 | 6.061 | 643,763 |
| 2024-06-04 | 6.157 | 6.434 | 6.071 | 6.319 | 6.319 | 331,224 |
| 2024-06-03 | 6.386 | 6.396 | 6.014 | 6.338 | 6.338 | 231,547 |
| 2024-05-31 | 6.128 | 6.472 | 6.109 | 6.329 | 6.329 | 523,913 |
| 2024-05-30 | 6.090 | 6.577 | 5.794 | 6.396 | 6.396 | 1,256,982 |
| 2024-05-29 | 5.899 | 6.243 | 5.641 | 5.928 | 5.928 | 467,047 |
| 2024-05-27 | 5.890 | 5.918 | 5.727 | 5.737 | 5.737 | 115,283 |
| 2024-05-24 | 5.699 | 6.386 | 5.699 | 5.890 | 5.890 | 857,699 |
| 2024-05-23 | 5.632 | 5.766 | 5.632 | 5.699 | 5.699 | 114,200 |
| 2024-05-22 | 5.670 | 5.775 | 5.632 | 5.708 | 5.708 | 114,892 |
| 2024-05-21 | 5.680 | 5.775 | 5.661 | 5.708 | 5.708 | 153,925 |
| 2024-05-20 | 5.823 | 5.823 | 5.680 | 5.727 | 5.727 | 248,844 |
| 2024-05-17 | 5.651 | 5.727 | 5.641 | 5.718 | 5.718 | 151,905 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.