Oilboy Energy L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 5.756 | 5.842 | 5.632 | 5.727 | 5.727 | 72,286 |
| 2024-05-15 | 5.918 | 5.966 | 5.746 | 5.785 | 5.785 | 137,238 |
| 2024-05-14 | 5.918 | 6.014 | 5.727 | 5.823 | 5.823 | 127,810 |
| 2024-05-13 | 5.613 | 6.004 | 5.613 | 5.928 | 5.928 | 133,571 |
| 2024-05-10 | 5.584 | 5.851 | 5.584 | 5.641 | 5.641 | 56,048 |
| 2024-05-09 | 5.861 | 5.861 | 5.594 | 5.603 | 5.603 | 198,524 |
| 2024-05-08 | 5.575 | 5.699 | 5.556 | 5.565 | 5.565 | 85,381 |
| 2024-05-07 | 5.727 | 5.727 | 5.546 | 5.613 | 5.613 | 111,048 |
| 2024-05-06 | 5.842 | 5.842 | 5.536 | 5.594 | 5.594 | 38,762 |
| 2024-05-03 | 5.632 | 5.871 | 5.451 | 5.689 | 5.689 | 60,762 |
| 2024-05-02 | 5.536 | 5.727 | 5.346 | 5.470 | 5.470 | 85,381 |
| 2024-04-30 | 6.052 | 6.052 | 5.441 | 5.517 | 5.517 | 154,524 |
| 2024-04-29 | 6.090 | 6.109 | 5.727 | 5.890 | 5.890 | 524,857 |
| 2024-04-26 | 6.634 | 6.758 | 5.823 | 5.890 | 5.890 | 1,995,191 |
| 2024-04-25 | 5.546 | 6.348 | 5.546 | 6.348 | 6.348 | 1,295,905 |
| 2024-04-24 | 5.460 | 5.489 | 5.260 | 5.393 | 5.393 | 145,619 |
| 2024-04-23 | 5.260 | 5.393 | 5.231 | 5.250 | 5.250 | 101,619 |
| 2024-04-22 | 5.288 | 5.326 | 5.174 | 5.260 | 5.260 | 180,714 |
| 2024-04-19 | 5.202 | 5.422 | 5.069 | 5.336 | 5.336 | 65,476 |
| 2024-04-18 | 5.336 | 5.346 | 5.250 | 5.269 | 5.269 | 24,619 |
| 2024-04-17 | 5.269 | 5.393 | 5.212 | 5.346 | 5.346 | 94,286 |
| 2024-04-16 | 5.250 | 5.632 | 5.212 | 5.221 | 5.221 | 119,429 |
| 2024-04-15 | 5.403 | 5.403 | 5.202 | 5.288 | 5.288 | 17,286 |
| 2024-04-09 | 5.212 | 5.346 | 5.202 | 5.260 | 5.260 | 25,143 |
| 2024-04-08 | 5.422 | 5.422 | 5.231 | 5.260 | 5.260 | 15,714 |
| 2024-04-04 | 5.346 | 5.346 | 5.288 | 5.288 | 5.288 | 13,619 |
| 2024-04-03 | 5.241 | 5.346 | 5.231 | 5.298 | 5.298 | 83,810 |
| 2024-04-02 | 5.164 | 5.384 | 5.155 | 5.174 | 5.174 | 67,048 |
| 2024-04-01 | 5.202 | 5.288 | 5.183 | 5.202 | 5.202 | 58,143 |
| 2024-03-29 | 5.412 | 5.412 | 5.279 | 5.346 | 5.346 | 7,333 |
| 2024-03-28 | 5.470 | 5.470 | 5.202 | 5.269 | 5.269 | 34,048 |
| 2024-03-27 | 5.422 | 5.422 | 5.346 | 5.346 | 5.346 | 1,571 |
| 2024-03-26 | 5.441 | 5.441 | 5.269 | 5.288 | 5.288 | 35,095 |
| 2024-03-25 | 5.269 | 5.479 | 5.269 | 5.336 | 5.336 | 17,810 |
| 2024-03-22 | 5.307 | 5.489 | 5.250 | 5.317 | 5.317 | 11,524 |
| 2024-03-21 | 5.279 | 5.393 | 5.164 | 5.307 | 5.307 | 55,000 |
| 2024-03-20 | 5.384 | 5.613 | 5.298 | 5.307 | 5.307 | 29,333 |
| 2024-03-19 | 5.384 | 5.384 | 5.212 | 5.221 | 5.221 | 12,571 |
| 2024-03-18 | 5.441 | 5.584 | 5.164 | 5.202 | 5.202 | 73,857 |
| 2024-03-15 | 5.260 | 5.336 | 5.260 | 5.326 | 5.326 | 19,381 |
| 2024-03-14 | 5.298 | 5.298 | 5.202 | 5.202 | 5.202 | 14,143 |
| 2024-03-13 | 5.326 | 5.326 | 5.155 | 5.174 | 5.174 | 127,810 |
| 2024-03-12 | 5.346 | 5.346 | 5.155 | 5.174 | 5.174 | 49,762 |
| 2024-03-11 | 5.393 | 5.527 | 5.346 | 5.412 | 5.412 | 284,953 |
| 2024-03-08 | 5.221 | 5.317 | 5.202 | 5.279 | 5.279 | 91,667 |
| 2024-03-07 | 5.260 | 5.346 | 5.155 | 5.307 | 5.307 | 107,905 |
| 2024-03-06 | 5.260 | 5.374 | 5.250 | 5.336 | 5.336 | 32,476 |
| 2024-03-05 | 5.326 | 5.412 | 5.250 | 5.307 | 5.307 | 51,333 |
| 2024-03-04 | 5.412 | 5.422 | 5.346 | 5.374 | 5.374 | 93,762 |
| 2024-03-01 | 5.460 | 5.536 | 5.260 | 5.336 | 5.336 | 143,000 |
| 2024-02-29 | 5.727 | 5.727 | 5.393 | 5.546 | 5.546 | 59,191 |
| 2024-02-28 | 5.632 | 5.718 | 5.632 | 5.680 | 5.680 | 14,667 |
| 2024-02-27 | 5.536 | 5.632 | 5.460 | 5.613 | 5.613 | 28,810 |
| 2024-02-26 | 5.622 | 5.718 | 5.536 | 5.632 | 5.632 | 44,524 |
| 2024-02-23 | 5.451 | 5.680 | 5.441 | 5.489 | 5.489 | 75,952 |
| 2024-02-22 | 5.470 | 5.489 | 5.441 | 5.489 | 5.489 | 12,571 |
| 2024-02-21 | 5.403 | 5.441 | 5.403 | 5.441 | 5.441 | 33,000 |
| 2024-02-20 | 5.393 | 5.632 | 5.393 | 5.431 | 5.431 | 45,571 |
| 2024-02-19 | 5.269 | 5.489 | 5.269 | 5.422 | 5.422 | 25,143 |
| 2024-02-16 | 5.403 | 5.441 | 4.887 | 5.441 | 5.441 | 138,810 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.