Oilboy Energy L historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-24	6.014	6.061	5.966	6.061	6.061	82,238
2023-08-23	5.861	5.966	5.823	5.966	5.966	42,429
2023-08-22	5.966	5.966	5.823	5.937	5.937	23,571
2023-08-21	6.052	6.166	5.947	5.966	5.966	81,191
2023-08-18	6.090	6.338	6.090	6.195	6.195	19,905
2023-08-17	6.300	6.300	5.985	6.205	6.205	52,381
2023-08-16	6.252	6.252	6.023	6.061	6.061	24,619
2023-08-15	6.119	6.205	6.071	6.205	6.205	44,000
2023-08-11	6.205	6.300	6.061	6.109	6.109	103,714
2023-08-10	6.386	6.386	6.014	6.023	6.023	317,953
2023-08-09	6.281	6.443	6.081	6.271	6.271	266,095
2023-08-08	6.367	6.491	6.243	6.281	6.281	74,905
2023-08-07	6.443	6.567	6.348	6.453	6.453	115,762
2023-08-04	6.548	6.777	6.539	6.615	6.615	125,191
2023-08-03	6.806	7.016	6.596	6.672	6.672	2,609,096
2023-08-02	6.653	6.825	6.501	6.634	6.634	1,505,429
2023-08-01	6.128	6.921	6.071	6.634	6.634	1,807,144
2023-07-31	6.663	6.672	6.109	6.291	6.291	303,810
2023-07-27	6.816	6.825	6.405	6.501	6.501	904,096
2023-07-26	6.061	6.968	6.061	6.596	6.596	2,741,096
2023-07-25	6.061	6.386	6.023	6.243	6.243	170,238
2023-07-24	6.300	6.300	6.109	6.119	6.119	199,048
2023-07-21	6.453	6.672	6.205	6.233	6.233	580,381
2023-07-20	6.491	6.739	6.472	6.510	6.510	941,810
2023-07-19	5.966	6.481	5.832	6.233	6.233	587,715
2023-07-18	6.109	6.300	5.995	5.995	5.995	97,952
2023-07-17	6.100	6.205	5.823	6.042	6.042	72,286
2023-07-14	6.300	6.472	6.023	6.233	6.233	160,286
2023-07-13	6.596	6.873	6.367	6.462	6.462	1,124,620
2023-07-12	6.396	6.873	6.396	6.510	6.510	994,191
2023-07-11	6.004	6.892	6.004	6.443	6.443	2,552,525
2023-07-10	6.100	6.100	5.794	5.947	5.947	195,905
2023-07-07	5.689	5.966	5.689	5.823	5.823	25,667
2023-07-06	6.014	6.014	5.871	5.928	5.928	66,000
2023-07-05	6.004	6.090	5.842	5.880	5.880	38,762
2023-07-04	5.871	6.109	5.823	5.842	5.842	71,238
2023-07-03	6.205	6.252	6.014	6.224	6.224	429,000
2023-06-27	5.594	6.100	5.527	5.890	5.890	32,476
2023-06-26	5.727	5.727	5.632	5.718	5.718	72,810
2023-06-23	5.536	5.727	5.441	5.451	5.451	17,810
2023-06-22	5.489	5.718	5.489	5.517	5.517	14,667
2023-06-21	5.727	5.727	5.727	5.727	5.727	524
2023-06-20	5.899	5.899	5.546	5.804	5.804	44,524
2023-06-19	5.775	5.832	5.546	5.622	5.622	109,476
2023-06-16	5.823	6.014	5.536	5.832	5.832	135,667
2023-06-15	6.119	6.138	5.727	5.775	5.775	361,429
2023-06-14	6.061	6.634	5.680	6.186	6.186	1,571,429
2023-06-13	5.756	5.871	5.746	5.766	5.766	16,762
2023-06-12	5.966	6.042	5.727	5.918	5.918	133,048
2023-06-09	5.565	5.966	5.565	5.737	5.737	14,667
2023-06-08	5.556	5.842	5.536	5.632	5.632	94,286
2023-06-07	5.871	5.871	5.746	5.794	5.794	72,286
2023-06-06	5.813	5.861	5.737	5.746	5.746	103,191
2023-06-05	5.584	5.813	5.584	5.718	5.718	27,238
2023-06-02	5.632	5.670	5.489	5.556	5.556	97,429
2023-06-01	5.727	5.727	5.651	5.708	5.708	20,952
2023-05-31	5.871	5.871	5.536	5.651	5.651	60,762
2023-05-30	5.727	5.871	5.727	5.851	5.851	9,429
2023-05-29	5.584	5.756	5.584	5.680	5.680	10,476
2023-05-26	5.641	5.641	5.498	5.536	5.536	14,667

← NewerPage 14 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.