Oilboy Energy L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-25 | 5.546 | 5.670 | 5.546 | 5.632 | 5.632 | 11,000 |
| 2023-05-24 | 5.871 | 5.871 | 5.594 | 5.708 | 5.708 | 58,143 |
| 2023-05-23 | 5.775 | 5.775 | 5.727 | 5.727 | 5.727 | 30,381 |
| 2023-05-22 | 5.680 | 5.823 | 5.680 | 5.794 | 5.794 | 4,714 |
| 2023-05-19 | 5.966 | 5.966 | 5.727 | 5.727 | 5.727 | 91,143 |
| 2023-05-18 | 5.966 | 5.966 | 5.775 | 5.775 | 5.775 | 26,190 |
| 2023-05-17 | 5.823 | 5.966 | 5.823 | 5.966 | 5.966 | 6,810 |
| 2023-05-16 | 5.909 | 5.956 | 5.832 | 5.832 | 5.832 | 31,952 |
| 2023-05-15 | 6.052 | 6.052 | 5.689 | 5.909 | 5.909 | 81,714 |
| 2023-05-12 | 5.832 | 6.052 | 5.823 | 5.918 | 5.918 | 21,476 |
| 2023-05-11 | 6.157 | 6.157 | 5.823 | 5.851 | 5.851 | 67,048 |
| 2023-05-10 | 5.794 | 5.966 | 5.737 | 5.756 | 5.756 | 25,143 |
| 2023-05-09 | 5.899 | 6.014 | 5.775 | 5.794 | 5.794 | 237,286 |
| 2023-05-08 | 5.785 | 6.682 | 5.785 | 6.052 | 6.052 | 686,715 |
| 2023-05-05 | 5.928 | 5.966 | 5.832 | 5.890 | 5.890 | 13,619 |
| 2023-05-04 | 6.061 | 6.424 | 5.966 | 6.014 | 6.014 | 463,572 |
| 2023-05-03 | 5.956 | 6.071 | 5.871 | 6.014 | 6.014 | 134,095 |
| 2023-05-02 | 5.823 | 5.918 | 5.823 | 5.880 | 5.880 | 44,524 |
| 2023-04-28 | 5.775 | 5.899 | 5.775 | 5.899 | 5.899 | 4,190 |
| 2023-04-27 | 5.832 | 5.937 | 5.737 | 5.775 | 5.775 | 35,095 |
| 2023-04-26 | 5.918 | 5.947 | 5.775 | 5.918 | 5.918 | 29,857 |
| 2023-04-20 | 5.727 | 5.890 | 5.727 | 5.813 | 5.813 | 366,667 |
| 2023-04-19 | 5.823 | 5.842 | 5.727 | 5.746 | 5.746 | 85,381 |
| 2023-04-18 | 5.804 | 5.861 | 5.804 | 5.842 | 5.842 | 7,857 |
| 2023-04-17 | 5.756 | 5.880 | 5.746 | 5.813 | 5.813 | 17,286 |
| 2023-04-13 | 5.756 | 5.775 | 5.737 | 5.737 | 5.737 | 5,762 |
| 2023-04-12 | 5.766 | 5.871 | 5.727 | 5.785 | 5.785 | 13,095 |
| 2023-04-11 | 5.737 | 5.737 | 5.737 | 5.737 | 5.737 | 5,762 |
| 2023-04-10 | 5.746 | 5.890 | 5.727 | 5.775 | 5.775 | 11,524 |
| 2023-04-07 | 5.832 | 5.966 | 5.746 | 5.756 | 5.756 | 19,905 |
| 2023-04-06 | 5.871 | 6.061 | 5.832 | 5.918 | 5.918 | 25,143 |
| 2023-04-05 | 5.775 | 5.871 | 5.727 | 5.813 | 5.813 | 34,048 |
| 2023-04-04 | 5.746 | 5.813 | 5.680 | 5.699 | 5.699 | 13,095 |
| 2023-04-03 | 5.813 | 5.899 | 5.632 | 5.832 | 5.832 | 12,571 |
| 2023-03-31 | 5.823 | 5.823 | 5.727 | 5.804 | 5.804 | 14,667 |
| 2023-03-30 | 6.472 | 6.472 | 5.651 | 5.670 | 5.670 | 103,714 |
| 2023-03-29 | 5.871 | 5.918 | 5.775 | 5.832 | 5.832 | 29,857 |
| 2023-03-28 | 5.727 | 6.014 | 5.727 | 5.871 | 5.871 | 62,857 |
| 2023-03-27 | 5.775 | 5.823 | 5.775 | 5.785 | 5.785 | 19,381 |
| 2023-03-24 | 5.966 | 5.966 | 5.756 | 5.756 | 5.756 | 9,429 |
| 2023-03-22 | 6.061 | 6.071 | 5.823 | 5.871 | 5.871 | 110,000 |
| 2023-03-21 | 6.195 | 6.205 | 5.918 | 6.081 | 6.081 | 41,381 |
| 2023-03-20 | 6.033 | 6.109 | 6.014 | 6.033 | 6.033 | 39,810 |
| 2023-03-17 | 6.071 | 6.195 | 6.033 | 6.100 | 6.100 | 69,667 |
| 2023-03-16 | 6.300 | 6.310 | 6.157 | 6.214 | 6.214 | 67,571 |
| 2023-03-15 | 6.338 | 6.672 | 6.205 | 6.310 | 6.310 | 355,143 |
| 2023-03-14 | 6.004 | 6.539 | 6.004 | 6.367 | 6.367 | 320,048 |
| 2023-03-13 | 6.157 | 6.376 | 6.014 | 6.128 | 6.128 | 267,143 |
| 2023-03-10 | 6.100 | 6.195 | 5.956 | 5.966 | 5.966 | 64,952 |
| 2023-03-09 | 5.918 | 6.061 | 5.823 | 5.880 | 5.880 | 90,095 |
| 2023-03-08 | 6.109 | 6.109 | 5.727 | 5.794 | 5.794 | 62,333 |
| 2023-03-07 | 6.195 | 6.205 | 6.014 | 6.033 | 6.033 | 22,000 |
| 2023-03-06 | 5.995 | 6.252 | 5.985 | 6.042 | 6.042 | 162,381 |
| 2023-03-03 | 6.014 | 6.014 | 5.794 | 5.937 | 5.937 | 62,333 |
| 2023-03-02 | 5.823 | 5.918 | 5.641 | 5.699 | 5.699 | 105,286 |
| 2023-03-01 | 5.890 | 5.909 | 5.489 | 5.737 | 5.737 | 187,000 |
| 2023-02-28 | 5.909 | 5.985 | 5.727 | 5.746 | 5.746 | 106,857 |
| 2023-02-27 | 6.109 | 6.186 | 6.014 | 6.023 | 6.023 | 24,095 |
| 2023-02-24 | 6.061 | 6.061 | 5.928 | 5.956 | 5.956 | 36,667 |
| 2023-02-23 | 6.157 | 6.539 | 6.071 | 6.081 | 6.081 | 163,952 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.