Oilboy Energy L historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	5.976	6.147	5.976	6.128	6.128	74,381
2023-02-21	6.243	6.243	5.966	5.976	5.976	147,191
2023-02-20	6.252	6.338	6.061	6.061	6.061	56,571
2023-02-17	6.491	6.491	6.214	6.291	6.291	47,667
2023-02-16	6.529	6.529	6.348	6.357	6.357	39,810
2023-02-15	6.539	6.539	6.252	6.443	6.443	59,714
2023-02-14	6.300	6.873	6.291	6.453	6.453	448,381
2023-02-13	6.443	6.634	6.205	6.310	6.310	112,095
2023-02-10	6.634	6.634	5.785	6.434	6.434	257,714
2023-02-09	6.672	6.863	6.634	6.682	6.682	428,476
2023-02-08	6.396	7.045	6.367	6.548	6.548	1,592,382
2023-02-07	6.768	7.064	6.109	6.434	6.434	2,467,668
2023-02-06	5.851	6.682	5.727	6.510	6.510	970,096
2023-02-03	5.899	5.899	5.699	5.727	5.727	87,476
2023-02-02	5.746	5.823	5.727	5.794	5.794	26,714
2023-02-01	5.842	5.918	5.718	5.804	5.804	179,667
2023-01-31	5.823	5.956	5.756	5.832	5.832	48,191
2023-01-30	5.832	5.947	5.804	5.871	5.871	143,000
2023-01-27	6.014	6.147	5.775	5.851	5.851	217,905
2023-01-26	6.014	6.281	5.918	6.014	6.014	1,985,239
2023-01-25	6.014	6.176	5.794	5.966	5.966	1,471,905
2023-01-24	6.042	6.100	5.823	5.956	5.956	293,857
2023-01-23	5.823	6.109	5.727	5.966	5.966	66,000
2023-01-20	6.109	6.300	5.871	5.890	5.890	295,953
2023-01-19	5.823	6.663	5.737	6.023	6.023	2,437,287
2023-01-18	5.346	5.823	5.260	5.708	5.708	244,095
2023-01-17	5.871	6.205	5.059	5.193	5.193	671,524
2023-01-16	6.157	6.157	5.727	5.746	5.746	458,857
2023-01-13	5.842	6.424	5.785	5.966	5.966	632,238
2023-01-12	6.081	6.252	5.966	6.004	6.004	161,333
2023-01-11	6.252	6.300	6.042	6.081	6.081	49,238
2023-01-10	6.109	6.319	6.109	6.224	6.224	149,810
2023-01-09	6.119	6.205	6.014	6.109	6.109	46,619
2023-01-06	6.109	6.348	6.109	6.186	6.186	37,714
2023-01-05	6.224	6.396	6.157	6.176	6.176	131,476
2023-01-04	6.586	6.586	6.205	6.214	6.214	185,429
2023-01-03	6.682	6.682	6.443	6.491	6.491	90,619
2023-01-02	5.746	6.959	5.746	6.644	6.644	573,572
2022-12-30	6.061	6.443	5.823	6.081	6.081	155,572
2022-12-29	5.937	6.157	5.918	6.014	6.014	129,381
2022-12-28	6.396	6.443	5.871	5.995	5.995	107,381
2022-12-27	6.539	6.682	6.281	6.386	6.386	455,191
2022-12-26	6.625	6.921	6.252	6.462	6.462	156,619
2022-12-23	6.586	6.634	6.128	6.319	6.319	68,095
2022-12-22	6.014	6.634	5.918	6.548	6.548	165,000
2022-12-21	5.737	6.233	5.460	5.899	5.899	186,476
2022-12-20	6.443	6.443	5.842	5.937	5.937	158,714
2022-12-19	7.064	7.150	6.443	6.644	6.644	213,191
2022-12-16	7.617	7.617	7.064	7.159	7.159	126,238
2022-12-15	7.942	7.942	7.360	7.455	7.455	559,429
2022-12-14	7.751	8.114	7.665	7.932	7.932	199,048
2022-12-13	8.018	8.352	7.646	7.751	7.751	715,524
2022-12-12	7.636	8.534	7.541	8.114	8.114	1,037,143
2022-12-09	8.114	8.114	7.455	7.684	7.684	722,857
2022-12-08	8.744	8.973	8.018	8.152	8.152	3,673,478
2022-12-07	7.598	8.219	7.531	8.219	8.219	954,905
2022-12-06	7.302	7.493	6.882	7.264	7.264	1,783,048
2022-12-05	8.610	8.734	7.369	7.484	7.484	2,602,811
2022-12-02	8.324	8.324	7.656	8.324	8.324	3,599,097
2022-12-01	6.873	7.369	6.739	7.369	7.369	941,810

← NewerPage 16 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.