Oilboy Energy L historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-08	10.748	11.149	10.309	10.634	10.634	1,082,715
2022-06-07	10.882	11.397	10.500	10.844	10.844	2,302,668
2022-06-06	9.603	10.700	9.603	10.700	10.700	745,905
2022-06-03	10.032	10.309	9.708	9.746	9.746	165,000
2022-06-02	10.720	10.729	10.080	10.195	10.195	49,238
2022-06-01	9.784	10.595	9.775	10.395	10.395	365,619
2022-05-31	9.736	10.500	9.736	9.861	9.861	619,143
2022-05-30	9.736	9.784	9.546	9.546	9.546	12,571
2022-05-27	9.536	10.242	9.450	9.517	9.517	347,810
2022-05-26	9.402	9.727	9.402	9.469	9.469	139,857
2022-05-25	8.601	9.736	8.543	9.374	9.374	191,191
2022-05-24	9.307	9.546	8.686	8.849	8.849	112,619
2022-05-23	9.641	9.641	9.355	9.441	9.441	132,000
2022-05-20	10.405	10.500	9.784	10.004	10.004	249,333
2022-05-19	10.445	10.784	10.175	10.210	10.210	282,294
2022-05-18	10.749	10.906	10.566	10.619	10.619	229,975
2022-05-17	10.445	11.088	10.314	10.758	10.758	128,211
2022-05-16	11.314	11.314	10.758	10.793	10.793	253,547
2022-05-13	11.906	12.393	11.297	11.627	11.627	355,886
2022-05-12	10.453	11.567	9.827	11.567	11.567	674,401
2022-05-11	11.271	11.271	10.010	10.697	10.697	810,661
2022-05-10	8.801	10.401	8.662	10.401	10.401	487,547
2022-05-09	10.027	10.427	9.532	9.532	9.532	175,931
2022-05-06	10.436	10.697	10.001	10.401	10.401	52,894
2022-04-28	10.097	11.036	10.097	10.871	10.871	70,717
2022-04-27	10.784	10.827	10.479	10.610	10.610	27,022
2022-04-26	10.262	10.653	9.958	10.566	10.566	113,263
2022-04-25	10.871	10.871	10.001	10.079	10.079	186,280
2022-04-22	10.697	10.897	10.523	10.636	10.636	202,953
2022-04-21	11.210	11.523	10.784	10.888	10.888	493,296
2022-04-20	11.323	11.349	10.758	11.045	11.045	265,621
2022-04-19	12.341	12.367	11.627	11.627	11.627	191,454
2022-04-18	12.393	12.941	12.193	12.567	12.567	562,289
2022-04-15	11.184	12.054	10.914	12.054	12.054	1,065,934
2022-04-14	11.184	11.184	11.184	11.184	11.184	62,668
2022-04-13	12.088	12.088	12.088	12.088	12.088	63,818
2022-04-12	13.497	13.506	13.062	13.062	13.062	250,098
2022-04-11	15.915	15.915	14.115	14.115	14.115	999,816
2022-04-08	15.671	16.002	14.784	15.254	15.254	351,287
2022-04-07	16.219	16.219	15.654	15.741	15.741	58,644
2022-04-06	17.350	17.350	16.089	16.637	16.637	16,098
2022-04-05	16.950	16.950	16.045	16.437	16.437	41,970
2022-04-04	16.089	17.289	16.089	16.263	16.263	14,948
2022-04-01	16.480	17.480	16.480	17.289	17.289	124,186
2022-03-31	16.480	16.480	16.176	16.367	16.367	19,548
2022-03-30	16.819	16.863	15.828	16.315	16.315	56,344
2022-03-29	16.871	16.906	16.089	16.611	16.611	136,835
2022-03-28	16.776	16.793	16.002	16.289	16.289	37,371
2022-03-25	17.385	17.524	16.506	16.793	16.793	181,680
2022-03-24	18.002	18.219	16.958	17.358	17.358	348,987
2022-03-22	17.063	17.063	16.741	17.063	17.063	351,287
2022-03-21	15.437	15.880	15.437	15.880	15.880	72,442
2022-03-18	15.837	15.837	14.654	14.776	14.776	144,884
2022-03-17	16.524	16.524	15.741	15.837	15.837	21,273
2022-03-16	16.541	16.541	15.880	16.211	16.211	135,110
2022-03-15	15.706	17.115	15.654	16.645	16.645	242,049
2022-03-14	17.741	17.741	16.071	16.211	16.211	106,363
2022-03-11	17.367	17.367	16.967	17.367	17.367	503,070
2022-03-10	16.158	16.158	15.036	16.158	16.158	4,600
2022-03-09	15.654	15.680	14.871	15.036	15.036	48,870

← NewerPage 19 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.