Oilboy Energy L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 16.640 | 16.960 | 16.300 | 16.420 | 16.420 | 1,046,931 |
| 2026-07-21 | 17.380 | 17.600 | 16.500 | 16.640 | 16.640 | 3,370,515 |
| 2026-07-20 | 16.790 | 17.440 | 16.250 | 17.040 | 17.040 | 3,524,422 |
| 2026-07-17 | 17.360 | 18.000 | 16.790 | 16.860 | 16.860 | 7,152,664 |
| 2026-07-16 | 16.300 | 17.680 | 16.300 | 17.190 | 17.190 | 16,189,711 |
| 2026-07-15 | 16.070 | 16.480 | 16.000 | 16.070 | 16.070 | 765,365 |
| 2026-07-14 | 17.360 | 17.360 | 15.710 | 16.030 | 16.030 | 2,118,124 |
| 2026-07-13 | 17.370 | 17.700 | 17.300 | 17.410 | 17.410 | 1,433,596 |
| 2026-07-10 | 18.100 | 18.350 | 17.600 | 17.760 | 17.760 | 2,570,268 |
| 2026-07-09 | 17.650 | 18.600 | 17.300 | 17.900 | 17.900 | 4,846,316 |
| 2026-07-08 | 18.160 | 18.650 | 16.990 | 17.540 | 17.540 | 7,376,219 |
| 2026-07-07 | 17.560 | 18.240 | 17.100 | 17.930 | 17.930 | 4,974,560 |
| 2026-07-06 | 17.850 | 18.400 | 17.060 | 17.360 | 17.360 | 3,260,185 |
| 2026-07-03 | 18.400 | 18.490 | 17.850 | 17.960 | 17.960 | 1,784,790 |
| 2026-07-02 | 18.300 | 18.900 | 17.570 | 18.200 | 18.200 | 8,495,753 |
| 2026-07-01 | 19.000 | 19.030 | 18.150 | 18.270 | 18.270 | 4,990,889 |
| 2026-06-30 | 19.610 | 19.990 | 18.740 | 18.920 | 18.920 | 8,339,668 |
| 2026-06-29 | 18.220 | 20.470 | 17.700 | 19.550 | 19.550 | 19,858,549 |
| 2026-06-24 | 19.790 | 19.940 | 18.110 | 19.220 | 19.220 | 3,560,343 |
| 2026-06-23 | 22.300 | 22.350 | 19.770 | 19.790 | 19.790 | 20,852,264 |
| 2026-06-22 | 20.080 | 21.970 | 19.650 | 21.970 | 21.970 | 27,894,240 |
| 2026-06-19 | 20.500 | 20.900 | 19.750 | 19.970 | 19.970 | 3,712,180 |
| 2026-06-18 | 19.420 | 21.190 | 19.410 | 20.400 | 20.400 | 16,928,575 |
| 2026-06-17 | 20.500 | 20.660 | 19.020 | 19.420 | 19.420 | 4,975,047 |
| 2026-06-16 | 23.110 | 23.500 | 20.210 | 20.440 | 20.440 | 24,817,051 |
| 2026-06-15 | 20.500 | 22.460 | 20.010 | 22.460 | 22.460 | 20,157,490 |
| 2026-06-12 | 22.510 | 24.000 | 19.930 | 20.420 | 20.420 | 33,427,696 |
| 2026-06-11 | 20.400 | 22.140 | 20.400 | 22.140 | 22.140 | 10,484,714 |
| 2026-06-10 | 18.500 | 20.350 | 17.800 | 20.130 | 20.130 | 30,164,755 |
| 2026-06-09 | 17.300 | 18.500 | 17.300 | 18.500 | 18.500 | 10,268,445 |
| 2026-06-08 | 15.660 | 16.820 | 15.290 | 16.820 | 16.820 | 15,494,920 |
| 2026-06-05 | 15.370 | 15.850 | 14.800 | 15.290 | 15.290 | 11,946,295 |
| 2026-06-04 | 15.500 | 15.500 | 14.480 | 15.080 | 15.080 | 5,671,524 |
| 2026-06-03 | 14.990 | 16.150 | 14.650 | 15.350 | 15.350 | 10,155,266 |
| 2026-06-02 | 16.460 | 16.460 | 14.500 | 15.170 | 15.170 | 19,518,789 |
| 2026-06-01 | 14.960 | 14.960 | 14.960 | 14.960 | 14.960 | 1,773,182 |
| 2026-05-29 | 12.960 | 13.950 | 12.600 | 13.600 | 13.600 | 7,694,707 |
| 2026-05-25 | 13.650 | 13.900 | 12.700 | 12.990 | 12.990 | 4,165,493 |
| 2026-05-22 | 12.520 | 13.940 | 12.500 | 13.300 | 13.300 | 11,102,760 |
| 2026-05-21 | 13.450 | 13.750 | 12.110 | 12.680 | 12.680 | 10,865,150 |
| 2026-05-20 | 12.090 | 12.780 | 12.090 | 12.780 | 12.780 | 1,630,423 |
| 2026-05-19 | 10.660 | 11.620 | 10.350 | 11.620 | 11.620 | 5,165,076 |
| 2026-05-18 | 11.360 | 11.490 | 10.420 | 10.560 | 10.560 | 3,634,097 |
| 2026-05-15 | 12.220 | 12.380 | 11.100 | 11.580 | 11.580 | 15,030,305 |
| 2026-05-14 | 11.550 | 11.550 | 11.550 | 11.550 | 11.550 | 3,090,116 |
| 2026-05-13 | 9.640 | 10.500 | 9.640 | 10.500 | 10.500 | 2,678,278 |
| 2026-05-12 | 9.850 | 9.850 | 9.410 | 9.500 | 9.500 | 370,276 |
| 2026-05-11 | 9.510 | 9.900 | 9.500 | 9.650 | 9.650 | 387,351 |
| 2026-05-08 | 9.840 | 10.190 | 9.550 | 9.760 | 9.760 | 593,453 |
| 2026-05-07 | 9.990 | 10.280 | 9.780 | 9.880 | 9.880 | 1,043,307 |
| 2026-05-06 | 9.710 | 10.300 | 9.530 | 9.970 | 9.970 | 2,754,298 |
| 2026-05-05 | 9.380 | 9.750 | 9.170 | 9.510 | 9.510 | 423,316 |
| 2026-05-04 | 9.450 | 9.800 | 9.130 | 9.420 | 9.420 | 756,247 |
| 2026-04-30 | 9.160 | 9.590 | 8.510 | 9.440 | 9.440 | 1,354,004 |
| 2026-04-29 | 9.800 | 9.850 | 9.200 | 9.240 | 9.240 | 1,301,924 |
| 2026-04-28 | 9.280 | 9.850 | 9.210 | 9.590 | 9.590 | 1,811,184 |
| 2026-04-27 | 9.500 | 9.840 | 9.280 | 9.340 | 9.340 | 1,006,101 |
| 2026-04-24 | 9.600 | 9.850 | 9.320 | 9.430 | 9.430 | 825,269 |
| 2026-04-23 | 9.780 | 10.220 | 9.550 | 9.720 | 9.720 | 2,051,474 |
| 2026-04-22 | 9.600 | 10.300 | 9.600 | 9.750 | 9.750 | 4,377,763 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.