Oilboy Energy L historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	16.640	16.960	16.300	16.420	16.420	1,046,931
2026-07-21	17.380	17.600	16.500	16.640	16.640	3,370,515
2026-07-20	16.790	17.440	16.250	17.040	17.040	3,524,422
2026-07-17	17.360	18.000	16.790	16.860	16.860	7,152,664
2026-07-16	16.300	17.680	16.300	17.190	17.190	16,189,711
2026-07-15	16.070	16.480	16.000	16.070	16.070	765,365
2026-07-14	17.360	17.360	15.710	16.030	16.030	2,118,124
2026-07-13	17.370	17.700	17.300	17.410	17.410	1,433,596
2026-07-10	18.100	18.350	17.600	17.760	17.760	2,570,268
2026-07-09	17.650	18.600	17.300	17.900	17.900	4,846,316
2026-07-08	18.160	18.650	16.990	17.540	17.540	7,376,219
2026-07-07	17.560	18.240	17.100	17.930	17.930	4,974,560
2026-07-06	17.850	18.400	17.060	17.360	17.360	3,260,185
2026-07-03	18.400	18.490	17.850	17.960	17.960	1,784,790
2026-07-02	18.300	18.900	17.570	18.200	18.200	8,495,753
2026-07-01	19.000	19.030	18.150	18.270	18.270	4,990,889
2026-06-30	19.610	19.990	18.740	18.920	18.920	8,339,668
2026-06-29	18.220	20.470	17.700	19.550	19.550	19,858,549
2026-06-24	19.790	19.940	18.110	19.220	19.220	3,560,343
2026-06-23	22.300	22.350	19.770	19.790	19.790	20,852,264
2026-06-22	20.080	21.970	19.650	21.970	21.970	27,894,240
2026-06-19	20.500	20.900	19.750	19.970	19.970	3,712,180
2026-06-18	19.420	21.190	19.410	20.400	20.400	16,928,575
2026-06-17	20.500	20.660	19.020	19.420	19.420	4,975,047
2026-06-16	23.110	23.500	20.210	20.440	20.440	24,817,051
2026-06-15	20.500	22.460	20.010	22.460	22.460	20,157,490
2026-06-12	22.510	24.000	19.930	20.420	20.420	33,427,696
2026-06-11	20.400	22.140	20.400	22.140	22.140	10,484,714
2026-06-10	18.500	20.350	17.800	20.130	20.130	30,164,755
2026-06-09	17.300	18.500	17.300	18.500	18.500	10,268,445
2026-06-08	15.660	16.820	15.290	16.820	16.820	15,494,920
2026-06-05	15.370	15.850	14.800	15.290	15.290	11,946,295
2026-06-04	15.500	15.500	14.480	15.080	15.080	5,671,524
2026-06-03	14.990	16.150	14.650	15.350	15.350	10,155,266
2026-06-02	16.460	16.460	14.500	15.170	15.170	19,518,789
2026-06-01	14.960	14.960	14.960	14.960	14.960	1,773,182
2026-05-29	12.960	13.950	12.600	13.600	13.600	7,694,707
2026-05-25	13.650	13.900	12.700	12.990	12.990	4,165,493
2026-05-22	12.520	13.940	12.500	13.300	13.300	11,102,760
2026-05-21	13.450	13.750	12.110	12.680	12.680	10,865,150
2026-05-20	12.090	12.780	12.090	12.780	12.780	1,630,423
2026-05-19	10.660	11.620	10.350	11.620	11.620	5,165,076
2026-05-18	11.360	11.490	10.420	10.560	10.560	3,634,097
2026-05-15	12.220	12.380	11.100	11.580	11.580	15,030,305
2026-05-14	11.550	11.550	11.550	11.550	11.550	3,090,116
2026-05-13	9.640	10.500	9.640	10.500	10.500	2,678,278
2026-05-12	9.850	9.850	9.410	9.500	9.500	370,276
2026-05-11	9.510	9.900	9.500	9.650	9.650	387,351
2026-05-08	9.840	10.190	9.550	9.760	9.760	593,453
2026-05-07	9.990	10.280	9.780	9.880	9.880	1,043,307
2026-05-06	9.710	10.300	9.530	9.970	9.970	2,754,298
2026-05-05	9.380	9.750	9.170	9.510	9.510	423,316
2026-05-04	9.450	9.800	9.130	9.420	9.420	756,247
2026-04-30	9.160	9.590	8.510	9.440	9.440	1,354,004
2026-04-29	9.800	9.850	9.200	9.240	9.240	1,301,924
2026-04-28	9.280	9.850	9.210	9.590	9.590	1,811,184
2026-04-27	9.500	9.840	9.280	9.340	9.340	1,006,101
2026-04-24	9.600	9.850	9.320	9.430	9.430	825,269
2026-04-23	9.780	10.220	9.550	9.720	9.720	2,051,474
2026-04-22	9.600	10.300	9.600	9.750	9.750	4,377,763

← NewerPage 2 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.