Oilboy Energy L historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	15.784	16.089	15.654	15.706	15.706	45,420
2022-03-07	16.524	16.524	15.784	15.784	15.784	159,258
2022-03-04	17.393	17.767	16.958	17.063	17.063	51,744
2022-03-03	16.828	17.680	16.828	17.376	17.376	136,835
2022-03-02	17.393	18.159	16.524	17.298	17.298	267,346
2022-03-01	16.176	17.098	16.176	17.098	17.098	238,599
2022-02-28	14.784	15.906	13.915	15.906	15.906	310,466
2022-02-25	15.263	16.350	14.802	14.802	14.802	250,098
2022-02-24	16.176	16.698	15.993	15.993	15.993	228,825
2022-02-23	17.628	17.915	17.002	17.289	17.289	450,751
2022-02-22	18.872	19.567	18.341	18.341	18.341	204,678
2022-02-21	20.654	22.185	19.828	19.828	19.828	416,829
2022-02-18	21.742	22.698	21.246	21.428	21.428	616,333
2022-02-17	20.002	21.246	20.002	21.246	21.246	530,667
2022-02-16	18.393	19.767	18.393	19.767	19.767	288,618
2022-02-15	18.480	18.524	17.741	18.393	18.393	89,690
2022-02-14	19.585	19.585	18.263	18.367	18.367	97,164
2022-02-11	19.828	19.828	18.924	19.106	19.106	40,821
2022-02-10	20.437	20.437	18.698	19.185	19.185	299,542
2022-02-09	18.950	19.967	18.489	19.967	19.967	244,348
2022-02-08	19.559	19.559	17.828	18.576	18.576	267,346
2022-02-07	21.020	21.133	19.106	19.193	19.193	352,436
2022-02-04	20.002	20.802	19.141	20.654	20.654	895,752
2022-02-03	19.359	19.359	19.307	19.359	19.359	252,397
2022-02-02	16.958	18.011	16.880	18.011	18.011	229,975
2022-02-01	15.715	16.915	15.358	16.758	16.758	116,712
2022-01-31	15.932	16.089	15.480	15.941	15.941	39,671
2022-01-28	15.654	16.428	15.219	15.932	15.932	159,258
2022-01-27	16.741	16.741	15.497	15.637	15.637	124,186
2022-01-26	16.776	16.950	16.524	16.750	16.750	46,570
2022-01-25	18.254	18.263	16.776	16.793	16.793	170,181
2022-01-24	17.837	19.133	17.828	18.132	18.132	255,272
2022-01-21	19.393	19.480	18.489	18.541	18.541	377,734
2022-01-20	19.237	20.220	18.359	19.167	19.167	434,078
2022-01-19	19.272	19.272	18.872	19.237	19.237	669,227
2022-01-18	16.350	17.932	16.350	17.932	17.932	302,417
2022-01-17	16.967	17.558	16.271	16.689	16.689	319,665
2022-01-14	16.524	18.341	15.784	17.341	17.341	963,595
2022-01-13	17.845	18.089	17.063	17.063	17.063	458,800
2022-01-12	18.872	21.420	18.446	18.446	18.446	1,287,284
2022-01-11	19.933	19.933	19.933	19.933	19.933	4,025
2022-01-10	21.542	21.542	21.542	21.542	21.542	31,047
2022-01-07	24.785	24.785	23.281	23.281	23.281	325,989
2022-01-06	25.951	25.951	23.481	25.159	25.159	657,153
2022-01-05	24.090	24.142	23.046	24.142	24.142	340,363
2022-01-04	22.463	22.463	19.741	22.463	22.463	1,050,410
2022-01-03	20.898	20.898	20.872	20.898	20.898	261,596
2021-12-31	19.446	19.446	19.446	19.446	19.446	46,570
2021-12-30	18.089	18.089	18.089	18.089	18.089	18,973
2021-12-29	16.828	16.828	16.828	16.828	16.828	63,818
2021-12-28	15.654	15.654	15.654	15.654	15.654	112,688
2021-12-27	14.567	14.567	13.480	14.567	14.567	685,325
2021-12-24	13.558	13.558	13.558	13.558	13.558	39,096
2021-12-23	12.619	12.619	12.619	12.619	12.619	26,447
2021-12-22	11.740	11.740	11.740	11.740	11.740	156,958
2021-12-21	10.871	10.871	10.871	10.871	10.871	12,649
2021-12-20	10.001	10.001	10.001	10.001	10.001	12,074
2021-12-17	9.131	9.131	9.131	9.131	9.131	50,594
2021-12-16	8.262	8.262	8.262	8.262	8.262	56,919
2021-12-15	7.392	7.392	7.392	7.392	7.392	13,224

← NewerPage 20 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.